Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $10.10In the Money | $11.80In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPIRIn the Money | $9.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $8.20In the Money | $9.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SPIRIn the Money | $7.30In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPIROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPIRIn the Money | $6.30In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
SPIRIn the Money | $5.20In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | SPIROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPIRIn the Money | $4.30In the Money | $5.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 29In the Money | SPIROut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SPIRIn the Money | $3.40In the Money | $3.80In the Money | $3.55In the Money | $-0.05In the Money | 167In the Money | 644In the Money | SPIROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SPIRIn the Money | $2.60In the Money | $2.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 303In the Money | SPIRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $0.15Near the Money | 2Near the Money | 34Near the Money | |
SPIRIn the Money | $1.95In the Money | $2.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | SPIRNear the Money | $0.55Near the Money | $1.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
SPIRUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SPIRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
SPIRNear the Money | $0.95Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.26Near the Money | 1Near the Money | 724Near the Money | SPIRIn the Money | $1.20In the Money | $1.70In the Money | $1.65In the Money | $0.05In the Money | 7In the Money | 102In the Money | |
SPIRNear the Money | $0.60Near the Money | $1.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | SPIRIn the Money | $2.05In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPIRNear the Money | $0.45Near the Money | $1.15Near the Money | $0.45Near the Money | $-0.58Near the Money | 8Near the Money | 148Near the Money | SPIRIn the Money | $2.75In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPIROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 365Out of the Money | SPIRIn the Money | $2.75In the Money | $4.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPIRIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | SPIRIn the Money | $6.40In the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPIRIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | SPIRIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPIRIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SPIRIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPIRIn the Money | $17.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPIRIn the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPIRIn the Money | $22.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |