Stocks Options

LAST PRICE
13.3300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0750%)

Bid / Lots
13.2400/ 6
Ask / Lots
13.3300/ 3
Open / Previous Close
13.4700 / 13.3400
Day Range
Low 13.0100
High 13.6499
52 Week Range
Low 4.5640
High 19.4000
Volume
261,819
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 97.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPIRIn the Money	$9.60In the Money	$11.70In the Money	$8.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPIRIn the Money	$8.40In the Money	$10.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPIRIn the Money	$7.30In the Money	$9.50In the Money	$9.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	SPIROut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SPIRIn the Money	$6.30In the Money	$7.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SPIRIn the Money	$5.40In the Money	$7.50In the Money	$6.70In the Money	$-1.07In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$7.00	SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
SPIRIn the Money	$4.30In the Money	$6.30In the Money	$6.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$8.00	SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPIRIn the Money	$3.30In the Money	$5.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.00	SPIROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	105Out of the Money
SPIRIn the Money	$2.25In the Money	$4.20In the Money	$4.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SPIRIn the Money	$1.40In the Money	$3.20In the Money	$2.35In the Money	$0.05In the Money	203In the Money	276In the Money	Filter Table By Strike Price of$11.00	SPIRNear the Money	---Near the Money	$0.75Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
SPIRIn the Money	$0.85In the Money	$1.65In the Money	$1.45In the Money	$-0.51In the Money	125In the Money	282In the Money	Filter Table By Strike Price of$12.00	SPIRNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SPIRUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.32Underlying issue's last price	$-0.68Underlying issue's last price	1Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	SPIRUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	226Underlying issue's last price
SPIRNear the Money	---Near the Money	$1.45Near the Money	$0.08Near the Money	$-0.82Near the Money	4Near the Money	46Near the Money	Filter Table By Strike Price of$14.00	SPIRIn the Money	$0.30In the Money	$1.90In the Money	$0.50In the Money	$-0.30In the Money	60In the Money	67In the Money
SPIRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.04Near the Money	22Near the Money	766Near the Money	Filter Table By Strike Price of$15.00	SPIRIn the Money	$0.60In the Money	$2.90In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1In the Money
SPIRNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$16.00	SPIRIn the Money	$2.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	SPIRIn the Money	$2.35In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SPIRIn the Money	$3.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$19.00	SPIRIn the Money	$4.40In the Money	$6.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
SPIROut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$20.00	SPIRIn the Money	$5.90In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SPIRIn the Money	$6.40In the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	---In the Money	1In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.00	SPIRIn the Money	$8.00In the Money	$9.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SPIRIn the Money	$9.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SPIRIn the Money	$10.00In the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SPIRIn the Money	$10.40In the Money	$13.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
SPIROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SPIRIn the Money	$12.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SPIRIn the Money	$13.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SPIRIn the Money	$13.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SPIRIn the Money	$14.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SPIRIn the Money	$15.50In the Money	$17.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SPIRIn the Money	$16.70In the Money	$19.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SPIRIn the Money	$17.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SPIRIn the Money	$18.60In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	SPIRIn the Money	$19.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPIRIn the Money	$21.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	SPIRIn the Money	$21.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	SPIRIn the Money	$22.60In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPIROut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	SPIRIn the Money	$23.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spire Global Inc
NYSE:SPIRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)