Stocks Options

LAST PRICE
289.5900
TODAY'S CHANGE (%)
Trending Up0.5700 (0.1972%)

Bid / Lots
289.0100/ 3
Ask / Lots
289.9900/ 2
Open / Previous Close
292.6500 / 289.0200
Day Range
Low 284.8400
High 294.0000
52 Week Range
Low 128.6700
High 319.3000
Volume
2,477,228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.135

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	---Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$91.95In the Money	$97.90In the Money	$94.01In the Money	$15.43In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SPOTIn the Money	$85.80In the Money	$91.15In the Money	$90.08In the Money	$13.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	14Out of the Money	---Out of the Money
SPOTIn the Money	$98.05In the Money	$104.20In the Money	$101.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
SPOTIn the Money	$80.15In the Money	$85.80In the Money	$83.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	---Out of the Money	$1.24Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
SPOTIn the Money	$44.75In the Money	$50.90In the Money	$49.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$53.30In the Money	$57.20In the Money	$54.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.02Out of the Money	204Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money
SPOTIn the Money	$41.35In the Money	$47.60In the Money	$45.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$51.10In the Money	$56.85In the Money	$53.86In the Money	$12.09In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$37.95In the Money	$41.70In the Money	$42.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$29.50In the Money	$33.95In the Money	$31.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.21Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$29.15In the Money	$32.20In the Money	$31.65In the Money	$-2.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
SPOTIn the Money	$27.85In the Money	$29.95In the Money	$28.00In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
SPOTIn the Money	$27.60In the Money	$33.55In the Money	$53.00In the Money	$0.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
SPOTIn the Money	$25.85In the Money	$31.10In the Money	$48.15In the Money	$-8.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	10Out of the Money	---Out of the Money
SPOTIn the Money	$31.20In the Money	$36.25In the Money	$34.42In the Money	$-28.67In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	843Out of the Money	---Out of the Money
SPOTIn the Money	$41.45In the Money	$49.75In the Money	$44.29In the Money	$21.51In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	26Out of the Money	---Out of the Money
SPOTIn the Money	$25.80In the Money	$31.25In the Money	$30.00In the Money	$-4.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	551Out of the Money	---Out of the Money
SPOTIn the Money	$23.50In the Money	$31.00In the Money	$26.36In the Money	$6.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	52Out of the Money	---Out of the Money
SPOTIn the Money	$21.45In the Money	$26.05In the Money	$25.11In the Money	$14.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	36Out of the Money	---Out of the Money
SPOTIn the Money	$12.20In the Money	$17.00In the Money	$14.35In the Money	$-24.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	---Out of the Money
SPOTIn the Money	$16.25In the Money	$21.00In the Money	$19.50In the Money	$0.28In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	215Out of the Money	---Out of the Money
SPOTIn the Money	$15.05In the Money	$20.00In the Money	$15.40In the Money	$5.30In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	69Out of the Money	---Out of the Money
SPOTIn the Money	$13.30In the Money	$16.35In the Money	$13.68In the Money	$-2.32In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	119Out of the Money	---Out of the Money
SPOTIn the Money	$9.20In the Money	$13.75In the Money	$12.80In the Money	$0.80In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	186Out of the Money	---Out of the Money
SPOTIn the Money	$8.20In the Money	$12.10In the Money	$8.35In the Money	$-1.36In the Money	766In the Money	---In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	171Out of the Money	---Out of the Money
SPOTIn the Money	$6.10In the Money	$9.30In the Money	$6.65In the Money	$-0.30In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	723Out of the Money	---Out of the Money
SPOTIn the Money	$3.70In the Money	$6.30In the Money	$2.40In the Money	$-2.60In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.87Out of the Money	832Out of the Money	---Out of the Money
SPOTUnderlying issue's last price	$1.31Underlying issue's last price	$5.40Underlying issue's last price	$2.01Underlying issue's last price	$-1.59Underlying issue's last price	370Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$287.50Underlying issue's last price	SPOTUnderlying issue's last price	$0.02Underlying issue's last price	$0.13Underlying issue's last price	$0.15Underlying issue's last price	$-1.71Underlying issue's last price	300Underlying issue's last price	---Underlying issue's last price
SPOTNear the Money	$0.07Near the Money	$0.60Near the Money	$0.31Near the Money	$-2.03Near the Money	1,609Near the Money	---Near the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$0.46In the Money	$1.57In the Money	$1.60In the Money	$-1.33In the Money	220In the Money	---In the Money
SPOTNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-1.38Near the Money	383Near the Money	---Near the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$1.20In the Money	$5.95In the Money	$3.90In the Money	$-0.20In the Money	31In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	866Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$3.60In the Money	$7.10In the Money	$6.00In the Money	$0.31In the Money	43In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$5.90In the Money	$11.05In the Money	$9.20In the Money	$1.20In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	518Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$7.75In the Money	$12.05In the Money	$11.45In the Money	$1.95In the Money	67In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$11.90In the Money	$15.80In the Money	$13.00In the Money	$-1.03In the Money	5In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$13.50In the Money	$18.50In the Money	$16.85In the Money	$2.34In the Money	5In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$17.15In the Money	$20.90In the Money	$17.59In the Money	$-4.81In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$19.50In the Money	$23.35In the Money	$21.60In the Money	$1.10In the Money	8In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$19.55In the Money	$25.45In the Money	$29.51In the Money	$-5.19In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$22.05In the Money	$28.50In the Money	$26.52In the Money	$0.77In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$34.10In the Money	$40.10In the Money	$40.10In the Money	$27.16In the Money	434In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$27.70In the Money	$32.95In the Money	$33.90In the Money	$-7.80In the Money	34In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$39.10In the Money	$44.20In the Money	$44.20In the Money	$31.75In the Money	158In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$32.20In the Money	$38.00In the Money	$38.90In the Money	$-3.15In the Money	34In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$21.00In the Money	$27.35In the Money	$12.90In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$34.80In the Money	$37.45In the Money	$35.30In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$49.25In the Money	$54.70In the Money	$49.25In the Money	$26.25In the Money	47In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$51.65In the Money	$57.10In the Money	$54.50In the Money	$31.85In the Money	5In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$31.00In the Money	$38.85In the Money	$24.95In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.78Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.15Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$43.50In the Money	$46.60In the Money	$46.77In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$64.15In the Money	$71.00In the Money	$60.35In the Money	$0.00In the Money	3In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$66.05In the Money	$73.85In the Money	$66.65In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$71.10In the Money	$78.85In the Money	$71.65In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	172Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$77.00In the Money	$83.85In the Money	$69.20In the Money	$0.00In the Money	2In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$80.60In the Money	$88.85In the Money	$81.65In the Money	$0.00In the Money	1In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)