Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $161.50In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $156.55In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.50In the Money | $157.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $146.55In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.45In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.50In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.55In the Money | $137.15In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.45In the Money | $132.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.65In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.60In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.45In the Money | $117.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.75In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.50In the Money | $106.80In the Money | $101.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.40In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPOTIn the Money | $91.75In the Money | $96.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.75In the Money | $92.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPOTIn the Money | $81.45In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $76.55In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPOTIn the Money | $71.60In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $66.45In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SPOTIn the Money | $61.75In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 100Out of the Money | 5Out of the Money | |
SPOTIn the Money | $59.05In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | |
SPOTIn the Money | $56.70In the Money | $62.35In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $54.60In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
SPOTIn the Money | $51.55In the Money | $57.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SPOTIn the Money | $49.10In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $46.45In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SPOTIn the Money | $44.45In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $41.55In the Money | $47.30In the Money | $40.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 91Out of the Money | |
SPOTIn the Money | $39.15In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $36.85In the Money | $42.25In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 617Out of the Money | |
SPOTIn the Money | $34.00In the Money | $39.50In the Money | $36.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 4Out of the Money | 22Out of the Money | |
SPOTIn the Money | $31.55In the Money | $36.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPOTIn the Money | $29.10In the Money | $34.80In the Money | $31.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $26.65In the Money | $32.35In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 643Out of the Money | |
SPOTIn the Money | $24.10In the Money | $29.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 1Out of the Money | 93Out of the Money | |
SPOTIn the Money | $21.65In the Money | $27.40In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 340Out of the Money | |
SPOTIn the Money | $19.10In the Money | $24.55In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SPOTIn the Money | $16.65In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 138Out of the Money | |
SPOTIn the Money | $14.05In the Money | $19.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $12.55In the Money | $16.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SPOTIn the Money | $9.25In the Money | $13.00In the Money | $11.72In the Money | $-3.33In the Money | 6In the Money | 73In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3Out of the Money | 70Out of the Money | |
SPOTIn the Money | $8.35In the Money | $10.55In the Money | $9.27In the Money | $-3.23In the Money | 10In the Money | 88In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 28Out of the Money | 268Out of the Money | |
SPOTIn the Money | $5.65In the Money | $7.85In the Money | $6.82In the Money | $-1.25In the Money | 103In the Money | 270In the Money | SPOTOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 37Out of the Money | 140Out of the Money | |
SPOTIn the Money | $3.40In the Money | $5.10In the Money | $4.70In the Money | $-0.70In the Money | 141In the Money | 311In the Money | SPOTOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.78Out of the Money | 53Out of the Money | 315Out of the Money | |
SPOTUnderlying issue's last price | $2.54Underlying issue's last price | $2.77Underlying issue's last price | $3.10Underlying issue's last price | $-1.05Underlying issue's last price | 108Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | SPOTUnderlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $1.35Underlying issue's last price | $-0.70Underlying issue's last price | 74Underlying issue's last price | 115Underlying issue's last price |
SPOTNear the Money | $1.33Near the Money | $1.52Near the Money | $1.95Near the Money | $-0.45Near the Money | 160Near the Money | 195Near the Money | SPOTIn the Money | $2.55In the Money | $2.74In the Money | $2.54In the Money | $-0.81In the Money | 93In the Money | 169In the Money | |
SPOTOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.76Out of the Money | 109Out of the Money | 102Out of the Money | SPOTIn the Money | $3.25In the Money | $4.75In the Money | $4.55In the Money | $0.70In the Money | 2In the Money | 39In the Money | |
SPOTOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.57Out of the Money | 86Out of the Money | 399Out of the Money | SPOTIn the Money | $5.95In the Money | $7.25In the Money | $8.04In the Money | $3.34In the Money | 2In the Money | 37In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.27Out of the Money | 22Out of the Money | 62Out of the Money | SPOTIn the Money | $6.85In the Money | $10.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 145Out of the Money | 305Out of the Money | SPOTIn the Money | $10.25In the Money | $13.35In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 25Out of the Money | 255Out of the Money | SPOTIn the Money | $10.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | SPOTIn the Money | $13.05In the Money | $18.60In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 36Out of the Money | SPOTIn the Money | $15.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 5Out of the Money | 98Out of the Money | SPOTIn the Money | $18.15In the Money | $23.55In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $21.20In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $23.30In the Money | $28.50In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SPOTIn the Money | $26.05In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 133Out of the Money | SPOTIn the Money | $28.45In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SPOTIn the Money | $30.15In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $33.05In the Money | $38.40In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $35.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPOTIn the Money | $37.75In the Money | $43.55In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPOTIn the Money | $42.70In the Money | $48.35In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SPOTIn the Money | $47.85In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $52.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | SPOTIn the Money | $57.85In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $62.70In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPOTIn the Money | $68.00In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 34Out of the Money | SPOTIn the Money | $72.85In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $77.95In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $88.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPOTIn the Money | $98.00In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |