Stocks Options

LAST PRICE
280.4400
TODAY'S CHANGE (%)
Trending Down-5.8000 (-2.0263%)

Bid / Lots
280.0000/ 5
Ask / Lots
288.0000/ 1
Open / Previous Close
287.0000 / 286.2400
Day Range
Low 280.3700
High 288.4500
52 Week Range
Low 129.2300
High 319.3000
Volume
1,251,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$143.95In the Money	$149.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
SPOTIn the Money	$139.05In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$134.05In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$128.95In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$125.05In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$119.50In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$114.60In the Money	$119.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$108.90In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.55In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$101.35In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$99.10In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$97.15In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$92.80In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$91.50In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$89.40In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.60In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$84.15In the Money	$89.80In the Money	$94.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$81.95In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$79.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$76.60In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$74.50In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$71.10In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPOTIn the Money	$69.90In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$65.00In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$62.85In the Money	$69.90In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$62.00In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$59.60In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPOTIn the Money	$57.15In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$54.15In the Money	$59.90In the Money	$65.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$51.75In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPOTIn the Money	$49.85In the Money	$54.90In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$46.45In the Money	$52.40In the Money	$43.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$44.55In the Money	$49.95In the Money	$48.45In the Money	$8.70In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money
SPOTIn the Money	$41.25In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$39.50In the Money	$45.00In the Money	$43.35In the Money	$6.65In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.14Out of the Money	11Out of the Money	170Out of the Money
SPOTIn the Money	$37.15In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$34.70In the Money	$40.00In the Money	$38.65In the Money	$8.15In the Money	4In the Money	25In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
SPOTIn the Money	$31.90In the Money	$37.50In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$29.15In the Money	$35.05In the Money	$33.80In the Money	$7.80In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	16Out of the Money	440Out of the Money
SPOTIn the Money	$27.40In the Money	$32.55In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	8Out of the Money	87Out of the Money
SPOTIn the Money	$24.75In the Money	$30.05In the Money	$28.95In the Money	$-5.94In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	12Out of the Money	69Out of the Money
SPOTIn the Money	$22.20In the Money	$27.65In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.07Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPOTIn the Money	$19.05In the Money	$25.20In the Money	$23.80In the Money	$1.75In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.09Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	49Out of the Money	240Out of the Money
SPOTIn the Money	$17.80In the Money	$22.70In the Money	$23.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$0.05Out of the Money	1Out of the Money	200Out of the Money
SPOTIn the Money	$14.75In the Money	$17.95In the Money	$18.65In the Money	$-1.85In the Money	6In the Money	53In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.42Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	15Out of the Money	193Out of the Money
SPOTIn the Money	$13.45In the Money	$14.40In the Money	$17.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.62Out of the Money	$0.72Out of the Money	$0.61Out of the Money	$0.26Out of the Money	27Out of the Money	119Out of the Money
SPOTIn the Money	$11.25In the Money	$12.10In the Money	$14.20In the Money	$-5.20In the Money	5In the Money	68In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.35Out of the Money	41Out of the Money	364Out of the Money
SPOTIn the Money	$9.20In the Money	$11.40In the Money	$12.00In the Money	$-2.55In the Money	9In the Money	78In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$1.27Out of the Money	$1.62Out of the Money	$1.16Out of the Money	$0.26Out of the Money	346Out of the Money	149Out of the Money
SPOTIn the Money	$7.30In the Money	$7.90In the Money	$9.75In the Money	$-4.04In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$1.82Out of the Money	$2.10Out of the Money	$1.75Out of the Money	$0.56Out of the Money	66Out of the Money	131Out of the Money
SPOTIn the Money	$5.75In the Money	$6.25In the Money	$11.20In the Money	$-1.70In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$277.50	SPOTNear the Money	$2.56Near the Money	$2.98Near the Money	$1.80Near the Money	$-0.01Near the Money	10Near the Money	215Near the Money
SPOTUnderlying issue's last price	$4.40Underlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$-5.00Underlying issue's last price	2Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	SPOTUnderlying issue's last price	$3.50Underlying issue's last price	$4.65Underlying issue's last price	$3.80Underlying issue's last price	$1.52Underlying issue's last price	129Underlying issue's last price	630Underlying issue's last price
SPOTNear the Money	$3.25Near the Money	$3.50Near the Money	$3.60Near the Money	$-3.45Near the Money	59Near the Money	61Near the Money	Filter Table By Strike Price of$282.50	SPOTIn the Money	$4.95In the Money	$5.30In the Money	$5.10In the Money	$1.60In the Money	80In the Money	79In the Money
SPOTOut of the Money	$2.31Out of the Money	$2.59Out of the Money	$2.60Out of the Money	$-2.95Out of the Money	237Out of the Money	515Out of the Money	Filter Table By Strike Price of$285.00	SPOTIn the Money	$6.55In the Money	$6.80In the Money	$6.70In the Money	$2.55In the Money	134In the Money	314In the Money
SPOTOut of the Money	$1.62Out of the Money	$1.90Out of the Money	$2.19Out of the Money	$-2.06Out of the Money	59Out of the Money	83Out of the Money	Filter Table By Strike Price of$287.50	SPOTIn the Money	$8.35In the Money	$8.60In the Money	$8.45In the Money	$2.95In the Money	92In the Money	137In the Money
SPOTOut of the Money	$0.66Out of the Money	$1.19Out of the Money	$1.20Out of the Money	$-1.95Out of the Money	78Out of the Money	715Out of the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$10.05In the Money	$11.65In the Money	$8.15In the Money	$1.50In the Money	38In the Money	373In the Money
SPOTOut of the Money	$0.64Out of the Money	$0.73Out of the Money	$1.11Out of the Money	$-1.09Out of the Money	18Out of the Money	109Out of the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$10.30In the Money	$14.55In the Money	$7.25In the Money	$-1.30In the Money	6In the Money	56In the Money
SPOTOut of the Money	$0.39Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-1.17Out of the Money	37Out of the Money	309Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$13.70In the Money	$16.10In the Money	$11.05In the Money	$0.95In the Money	7In the Money	218In the Money
SPOTOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$-0.69Out of the Money	6Out of the Money	99Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$14.85In the Money	$18.05In the Money	$13.20In the Money	$2.25In the Money	4In the Money	154In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.72Out of the Money	231Out of the Money	1,151Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$16.55In the Money	$20.50In the Money	$15.13In the Money	$1.13In the Money	5In the Money	408In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	42Out of the Money	54Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$17.85In the Money	$22.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	22In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	35Out of the Money	323Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$20.20In the Money	$25.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	141In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$22.90In the Money	$27.85In the Money	$23.65In the Money	$4.25In the Money	1In the Money	61In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	241Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$26.20In the Money	$30.20In the Money	$22.40In the Money	$0.00In the Money	---In the Money	209In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.92Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1Out of the Money	164Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$27.80In the Money	$33.25In the Money	$23.10In the Money	$0.00In the Money	---In the Money	481In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$30.20In the Money	$36.25In the Money	$24.96In the Money	$0.00In the Money	---In the Money	6In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$33.00In the Money	$37.90In the Money	$30.20In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	425Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$35.20In the Money	$40.65In the Money	$42.10In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$37.90In the Money	$43.90In the Money	$45.15In the Money	$0.00In the Money	---In the Money	8In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$40.30In the Money	$45.25In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	123Out of the Money	107Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$42.80In the Money	$47.85In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$45.25In the Money	$50.40In the Money	$46.29In the Money	$-5.96In the Money	12In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$47.75In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$50.20In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$52.80In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	235Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$55.25In the Money	$60.40In the Money	$59.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$57.70In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$60.25In the Money	$65.40In the Money	$64.66In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$62.70In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$65.30In the Money	$70.20In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$67.80In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$70.40In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$72.95In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$75.35In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$77.70In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$80.35In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$82.70In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$85.25In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$87.90In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$90.45In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$92.80In the Money	$98.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$95.40In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$105.25In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$115.30In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)