Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.95In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.95In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.35In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.10In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.00In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.95In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.05In the Money | $131.00In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.05In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.10In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.00In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.10In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.00In the Money | $107.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.10In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $90.45In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPOTIn the Money | $85.05In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.05In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SPOTIn the Money | $75.30In the Money | $82.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPOTIn the Money | $70.25In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SPOTIn the Money | $65.25In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $60.15In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $55.15In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $52.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $50.20In the Money | $55.60In the Money | $62.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $47.80In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $45.20In the Money | $50.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SPOTIn the Money | $42.75In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $40.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 11Out of the Money | 49Out of the Money | |
SPOTIn the Money | $38.05In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $35.25In the Money | $41.10In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.06Out of the Money | $1.37Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 72Out of the Money | 39Out of the Money | |
SPOTIn the Money | $32.75In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 5Out of the Money | 5Out of the Money | |
SPOTIn the Money | $30.30In the Money | $36.95In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.09Out of the Money | $1.37Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 1Out of the Money | 607Out of the Money | |
SPOTIn the Money | $27.95In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $25.60In the Money | $30.95In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 8Out of the Money | 15Out of the Money | |
SPOTIn the Money | $23.10In the Money | $28.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $-0.34Out of the Money | 6Out of the Money | 29Out of the Money | |
SPOTIn the Money | $21.05In the Money | $26.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $-0.46Out of the Money | 37Out of the Money | 641Out of the Money | |
SPOTIn the Money | $19.45In the Money | $23.15In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $-0.60Out of the Money | 15Out of the Money | 28Out of the Money | |
SPOTIn the Money | $18.70In the Money | $20.95In the Money | $13.85In the Money | $1.55In the Money | 12In the Money | 5In the Money | SPOTOut of the Money | $0.49Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $-0.94Out of the Money | 63Out of the Money | 406Out of the Money | |
SPOTIn the Money | $17.55In the Money | $19.05In the Money | $13.56In the Money | $2.66In the Money | 30In the Money | 14In the Money | SPOTOut of the Money | $1.02Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-1.72Out of the Money | 208Out of the Money | 29Out of the Money | |
SPOTIn the Money | $15.55In the Money | $18.90In the Money | $15.25In the Money | $2.05In the Money | 3In the Money | 48In the Money | SPOTOut of the Money | $1.34Out of the Money | $1.49Out of the Money | $1.37Out of the Money | $-2.08Out of the Money | 53Out of the Money | 68Out of the Money | |
SPOTIn the Money | $13.40In the Money | $14.30In the Money | $12.82In the Money | $3.87In the Money | 8In the Money | 50In the Money | SPOTOut of the Money | $1.71Out of the Money | $1.96Out of the Money | $2.15Out of the Money | $-2.18Out of the Money | 19Out of the Money | 115Out of the Money | |
SPOTIn the Money | $11.60In the Money | $12.70In the Money | $10.61In the Money | $4.66In the Money | 36In the Money | 46In the Money | SPOTOut of the Money | $2.01Out of the Money | $2.59Out of the Money | $2.75Out of the Money | $-2.65Out of the Money | 36Out of the Money | 75Out of the Money | |
SPOTIn the Money | $9.65In the Money | $10.60In the Money | $9.86In the Money | $4.06In the Money | 78In the Money | 55In the Money | SPOTOut of the Money | $2.79Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $-4.20Out of the Money | 77Out of the Money | 19Out of the Money | |
SPOTIn the Money | $8.45In the Money | $8.75In the Money | $8.50In the Money | $4.30In the Money | 81In the Money | 64In the Money | SPOTOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-2.50Out of the Money | 136Out of the Money | 34Out of the Money | |
SPOTUnderlying issue's last price | $6.85Underlying issue's last price | $7.25Underlying issue's last price | $6.75Underlying issue's last price | $3.40Underlying issue's last price | 79Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | SPOTUnderlying issue's last price | $4.80Underlying issue's last price | $5.15Underlying issue's last price | $5.55Underlying issue's last price | $-4.00Underlying issue's last price | 109Underlying issue's last price | 151Underlying issue's last price |
SPOTNear the Money | $5.65Near the Money | $5.90Near the Money | $5.15Near the Money | $1.86Near the Money | 66Near the Money | 306Near the Money | SPOTIn the Money | $6.05In the Money | $6.30In the Money | $7.35In the Money | $-5.05In the Money | 16In the Money | 30In the Money | |
SPOTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.04Out of the Money | $0.67Out of the Money | 25Out of the Money | 49Out of the Money | SPOTIn the Money | $7.45In the Money | $7.70In the Money | $14.14In the Money | $0.98In the Money | 3In the Money | 19In the Money | |
SPOTOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.58Out of the Money | $0.78Out of the Money | 227Out of the Money | 59Out of the Money | SPOTIn the Money | $9.00In the Money | $9.55In the Money | $12.33In the Money | $-4.47In the Money | 5In the Money | 67In the Money | |
SPOTOut of the Money | $2.73Out of the Money | $3.15Out of the Money | $2.75Out of the Money | $0.94Out of the Money | 9Out of the Money | 17Out of the Money | SPOTIn the Money | $9.70In the Money | $11.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.11Out of the Money | $2.38Out of the Money | $2.13Out of the Money | $1.18Out of the Money | 33Out of the Money | 50Out of the Money | SPOTIn the Money | $11.55In the Money | $13.20In the Money | $13.87In the Money | $-7.63In the Money | 5In the Money | 29In the Money | |
SPOTOut of the Money | $1.60Out of the Money | $1.81Out of the Money | $1.61Out of the Money | $0.64Out of the Money | 15Out of the Money | 34Out of the Money | SPOTIn the Money | $12.90In the Money | $16.45In the Money | $15.40In the Money | $-3.60In the Money | 5In the Money | ---In the Money | |
SPOTOut of the Money | $1.23Out of the Money | $1.41Out of the Money | $1.21Out of the Money | $0.36Out of the Money | 13Out of the Money | 66Out of the Money | SPOTIn the Money | $15.65In the Money | $18.55In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPOTOut of the Money | $0.89Out of the Money | $1.21Out of the Money | $0.81Out of the Money | $0.11Out of the Money | 7Out of the Money | 6Out of the Money | SPOTIn the Money | $17.30In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.67Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 5Out of the Money | 53Out of the Money | SPOTIn the Money | $19.25In the Money | $24.05In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPOTOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3Out of the Money | SPOTIn the Money | $21.70In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 20Out of the Money | 84Out of the Money | SPOTIn the Money | $25.20In the Money | $30.25In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $26.15In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 7Out of the Money | 48Out of the Money | SPOTIn the Money | $29.85In the Money | $35.25In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $32.25In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPOTIn the Money | $34.30In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 21Out of the Money | 18Out of the Money | SPOTIn the Money | $36.95In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $2.61Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $39.75In the Money | $45.15In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $41.45In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SPOTIn the Money | $44.60In the Money | $50.15In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPOTIn the Money | $49.80In the Money | $55.15In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SPOTIn the Money | $53.35In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $59.35In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 17Out of the Money | 6Out of the Money | SPOTIn the Money | $64.75In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $68.45In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPOTIn the Money | $74.40In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $79.20In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $84.15In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $94.50In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPOTIn the Money | $104.65In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |