Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $160.45In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $155.45In the Money | $162.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.50In the Money | $157.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.50In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.50In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.50In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.50In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.50In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.55In the Money | $127.75In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.50In the Money | $123.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.50In the Money | $118.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.55In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $100.50In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $90.50In the Money | $98.05In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPOTIn the Money | $85.55In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $80.55In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $75.55In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $71.15In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $66.15In the Money | $72.10In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $61.15In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $56.15In the Money | $62.15In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $51.15In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 17Out of the Money | |
SPOTIn the Money | $46.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $41.45In the Money | $46.75In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SPOTIn the Money | $36.50In the Money | $42.05In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 136Out of the Money | |
SPOTIn the Money | $31.40In the Money | $37.25In the Money | $32.92In the Money | $4.42In the Money | 3In the Money | 3In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 307Out of the Money | |
SPOTIn the Money | $26.40In the Money | $32.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 285Out of the Money | |
SPOTIn the Money | $24.10In the Money | $28.65In the Money | $27.80In the Money | $3.80In the Money | 5In the Money | 6In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $20.65In the Money | $26.45In the Money | $25.15In the Money | $-1.15In the Money | 34In the Money | 134In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 350Out of the Money | |
SPOTIn the Money | $19.70In the Money | $25.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 17Out of the Money | 75Out of the Money | |
SPOTIn the Money | $17.20In the Money | $21.50In the Money | $20.34In the Money | $4.95In the Money | 2In the Money | 22In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 179Out of the Money | 2,810Out of the Money | |
SPOTIn the Money | $14.40In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 17Out of the Money | 121Out of the Money | |
SPOTIn the Money | $12.90In the Money | $16.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPOTOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 491Out of the Money | 2,800Out of the Money | |
SPOTIn the Money | $11.35In the Money | $13.25In the Money | $11.65In the Money | $0.15In the Money | 2In the Money | 63In the Money | SPOTOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 46Out of the Money | 118Out of the Money | |
SPOTIn the Money | $7.95In the Money | $10.80In the Money | $8.35In the Money | $-4.02In the Money | 10In the Money | 104In the Money | SPOTOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $-0.17Out of the Money | 55Out of the Money | 194Out of the Money | |
SPOTIn the Money | $7.45In the Money | $8.35In the Money | $7.85In the Money | $-2.65In the Money | 5In the Money | 58In the Money | SPOTOut of the Money | $0.96Out of the Money | $1.24Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 45Out of the Money | 128Out of the Money | |
SPOTIn the Money | $5.50In the Money | $6.50In the Money | $6.72In the Money | $-1.68In the Money | 16In the Money | 727In the Money | SPOTOut of the Money | $1.64Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-0.07Out of the Money | 48Out of the Money | 131Out of the Money | |
SPOTUnderlying issue's last price | $3.75Underlying issue's last price | $4.65Underlying issue's last price | $4.34Underlying issue's last price | $-2.16Underlying issue's last price | 57Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.51Underlying issue's last price | $2.82Underlying issue's last price | $2.85Underlying issue's last price | $0.12Underlying issue's last price | 26Underlying issue's last price | 79Underlying issue's last price |
SPOTNear the Money | $2.91Near the Money | $3.20Near the Money | $3.20Near the Money | $-2.05Near the Money | 628Near the Money | 1,207Near the Money | SPOTIn the Money | $3.55In the Money | $4.25In the Money | $3.65In the Money | $-0.10In the Money | 142In the Money | 129In the Money | |
SPOTOut of the Money | $1.94Out of the Money | $2.18Out of the Money | $2.24Out of the Money | $-1.66Out of the Money | 35Out of the Money | 313Out of the Money | SPOTIn the Money | $5.00In the Money | $5.70In the Money | $5.85In the Money | $0.85In the Money | 1In the Money | 3In the Money | |
SPOTOut of the Money | $1.16Out of the Money | $1.54Out of the Money | $1.25Out of the Money | $-1.60Out of the Money | 159Out of the Money | 2,363Out of the Money | SPOTIn the Money | $6.60In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPOTOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-1.22Out of the Money | 14Out of the Money | 473Out of the Money | SPOTIn the Money | $8.65In the Money | $11.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-1.17Out of the Money | 37Out of the Money | 331Out of the Money | SPOTIn the Money | $10.90In the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.44Out of the Money | $-0.61Out of the Money | 70Out of the Money | 153Out of the Money | SPOTIn the Money | $12.65In the Money | $15.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.56Out of the Money | 61Out of the Money | 92Out of the Money | SPOTIn the Money | $13.65In the Money | $19.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $-0.35Out of the Money | 5Out of the Money | 22Out of the Money | SPOTIn the Money | $16.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 14Out of the Money | 144Out of the Money | SPOTIn the Money | $19.40In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 3Out of the Money | 185Out of the Money | SPOTIn the Money | $23.15In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 104Out of the Money | SPOTIn the Money | $27.85In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 6Out of the Money | 17Out of the Money | SPOTIn the Money | $33.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $38.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $43.05In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1Out of the Money | 14Out of the Money | SPOTIn the Money | $47.85In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $53.25In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $57.85In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $63.00In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | SPOTIn the Money | $68.25In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18Out of the Money | SPOTIn the Money | $73.20In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPOTIn the Money | $78.25In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |