Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $163.40In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $158.00In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $153.30In the Money | $160.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $147.95In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.15In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.15In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.15In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $123.00In the Money | $130.10In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $118.15In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $113.15In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $108.00In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $103.05In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.00In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.00In the Money | $100.15In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 70Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $83.55In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.55In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $73.55In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
SPOTIn the Money | $68.80In the Money | $74.55In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 6Out of the Money | 7Out of the Money | |
SPOTIn the Money | $63.75In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $58.60In the Money | $64.15In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 10Out of the Money | 16Out of the Money | |
SPOTIn the Money | $53.75In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $48.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $43.85In the Money | $49.50In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 246Out of the Money | |
SPOTIn the Money | $38.70In the Money | $43.95In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 138Out of the Money | |
SPOTIn the Money | $33.75In the Money | $38.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 306Out of the Money | |
SPOTIn the Money | $28.85In the Money | $35.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 56Out of the Money | 251Out of the Money | |
SPOTIn the Money | $26.75In the Money | $30.65In the Money | $24.00In the Money | $1.70In the Money | 3In the Money | 3In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 2Out of the Money | 47Out of the Money | |
SPOTIn the Money | $25.35In the Money | $27.45In the Money | $26.30In the Money | $3.85In the Money | 18In the Money | 151In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.33Out of the Money | 17Out of the Money | 342Out of the Money | |
SPOTIn the Money | $21.80In the Money | $25.75In the Money | $16.95In the Money | $-2.80In the Money | 10In the Money | 14In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.67Out of the Money | 31Out of the Money | 77Out of the Money | |
SPOTIn the Money | $19.95In the Money | $24.50In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.75Out of the Money | 467Out of the Money | 3,068Out of the Money | |
SPOTIn the Money | $17.90In the Money | $21.20In the Money | $20.10In the Money | $10.42In the Money | 2In the Money | 6In the Money | SPOTOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.95Out of the Money | 28Out of the Money | 120Out of the Money | |
SPOTIn the Money | $15.90In the Money | $17.90In the Money | $17.35In the Money | $5.52In the Money | 12In the Money | 41In the Money | SPOTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-1.32Out of the Money | 472Out of the Money | 2,479Out of the Money | |
SPOTIn the Money | $12.75In the Money | $16.00In the Money | $11.50In the Money | $-0.34In the Money | 1In the Money | 64In the Money | SPOTOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $-1.53Out of the Money | 66Out of the Money | 102Out of the Money | |
SPOTIn the Money | $11.90In the Money | $13.10In the Money | $12.37In the Money | $4.74In the Money | 24In the Money | 111In the Money | SPOTOut of the Money | $0.63Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-2.21Out of the Money | 225Out of the Money | 197Out of the Money | |
SPOTIn the Money | $9.90In the Money | $10.80In the Money | $10.50In the Money | $4.49In the Money | 11In the Money | 63In the Money | SPOTOut of the Money | $1.17Out of the Money | $1.48Out of the Money | $1.30Out of the Money | $-2.75Out of the Money | 94Out of the Money | 133Out of the Money | |
SPOTIn the Money | $8.00In the Money | $8.85In the Money | $8.40In the Money | $3.20In the Money | 90In the Money | 733In the Money | SPOTOut of the Money | $1.74Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $-3.25Out of the Money | 44Out of the Money | 125Out of the Money | |
SPOTIn the Money | $6.45In the Money | $6.90In the Money | $6.50In the Money | $2.64In the Money | 113In the Money | 132In the Money | SPOTOut of the Money | $2.56Out of the Money | $2.79Out of the Money | $2.73Out of the Money | $-5.27Out of the Money | 41Out of the Money | 61Out of the Money | |
SPOTUnderlying issue's last price | $5.05Underlying issue's last price | $5.45Underlying issue's last price | $5.25Underlying issue's last price | $2.15Underlying issue's last price | 257Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | SPOTUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.75Underlying issue's last price | $-4.35Underlying issue's last price | 111Underlying issue's last price | 37Underlying issue's last price |
SPOTNear the Money | $3.80Near the Money | $4.05Near the Money | $3.90Near the Money | $1.54Near the Money | 366Near the Money | 166Near the Money | SPOTIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $5.00In the Money | 5In the Money | ---In the Money | |
SPOTOut of the Money | $2.78Out of the Money | $2.99Out of the Money | $2.85Out of the Money | $1.12Out of the Money | 877Out of the Money | 2,094Out of the Money | SPOTIn the Money | $6.20In the Money | $6.65In the Money | $6.20In the Money | $-6.60In the Money | 2In the Money | 7In the Money | |
SPOTOut of the Money | $1.88Out of the Money | $2.29Out of the Money | $2.05Out of the Money | $0.83Out of the Money | 212Out of the Money | 327Out of the Money | SPOTIn the Money | $7.75In the Money | $8.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $1.37Out of the Money | $1.54Out of the Money | $1.72Out of the Money | $0.82Out of the Money | 109Out of the Money | 338Out of the Money | SPOTIn the Money | $9.55In the Money | $10.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPOTOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.37Out of the Money | 88Out of the Money | 102Out of the Money | SPOTIn the Money | $10.35In the Money | $13.15In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.37Out of the Money | 63Out of the Money | 74Out of the Money | SPOTIn the Money | $12.95In the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.23Out of the Money | 5Out of the Money | 21Out of the Money | SPOTIn the Money | $15.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 22Out of the Money | 127Out of the Money | SPOTIn the Money | $18.35In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 23Out of the Money | 170Out of the Money | SPOTIn the Money | $21.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 23Out of the Money | 81Out of the Money | SPOTIn the Money | $25.55In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $31.95In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.61Out of the Money | $0.34Out of the Money | $0.28Out of the Money | 1Out of the Money | 25Out of the Money | SPOTIn the Money | $36.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $41.40In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPOTIn the Money | $45.40In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $51.55In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $55.40In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $60.55In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SPOTIn the Money | $65.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 6Out of the Money | 12Out of the Money | SPOTIn the Money | $70.40In the Money | $76.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 56Out of the Money | SPOTIn the Money | $76.55In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |