Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.00In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.00In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.90In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.30In the Money | $148.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.00In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.30In the Money | $138.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.00In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.00In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.00In the Money | $123.75In the Money | $117.81In the Money | $-3.14In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.00In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.25In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.00In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $94.45In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.45In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $84.85In the Money | $92.15In the Money | $87.11In the Money | $2.28In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPOTIn the Money | $79.45In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $74.45In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $69.45In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $64.00In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $59.20In the Money | $68.35In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $54.20In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $49.00In the Money | $58.40In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SPOTIn the Money | $44.45In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
SPOTIn the Money | $39.45In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 120Out of the Money | |
SPOTIn the Money | $34.50In the Money | $42.70In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 54Out of the Money | 247Out of the Money | |
SPOTIn the Money | $29.85In the Money | $36.45In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 134Out of the Money | |
SPOTIn the Money | $24.60In the Money | $32.25In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 159Out of the Money | 327Out of the Money | |
SPOTIn the Money | $19.60In the Money | $28.00In the Money | $20.00In the Money | $-4.60In the Money | 3In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 47Out of the Money | 283Out of the Money | |
SPOTIn the Money | $17.00In the Money | $26.00In the Money | $23.00In the Money | $-7.00In the Money | 2In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 1Out of the Money | 46Out of the Money | |
SPOTIn the Money | $15.60In the Money | $21.20In the Money | $18.00In the Money | $-3.00In the Money | 70In the Money | 129In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34Out of the Money | 354Out of the Money | |
SPOTIn the Money | $12.00In the Money | $19.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 75Out of the Money | |
SPOTIn the Money | $10.55In the Money | $17.05In the Money | $11.05In the Money | $-4.79In the Money | 4In the Money | 19In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 238Out of the Money | 2,859Out of the Money | |
SPOTIn the Money | $8.20In the Money | $14.55In the Money | $8.66In the Money | $-11.44In the Money | 1In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 227Out of the Money | 131Out of the Money | |
SPOTIn the Money | $5.70In the Money | $13.10In the Money | $7.00In the Money | $-7.33In the Money | 423In the Money | 29In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 404Out of the Money | 2,632Out of the Money | |
SPOTIn the Money | $3.20In the Money | $10.35In the Money | $6.00In the Money | $-2.36In the Money | 41In the Money | 59In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 137Out of the Money | 135Out of the Money | |
SPOTIn the Money | $1.45In the Money | $7.10In the Money | $2.57In the Money | $-3.43In the Money | 99In the Money | 98In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.62Out of the Money | 212Out of the Money | 181Out of the Money | |
SPOTUnderlying issue's last price | $0.01Underlying issue's last price | $2.67Underlying issue's last price | $0.78Underlying issue's last price | $-3.66Underlying issue's last price | 120Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.01Underlying issue's last price | $1.41Underlying issue's last price | $0.25Underlying issue's last price | $-1.18Underlying issue's last price | 180Underlying issue's last price | 161Underlying issue's last price |
SPOTNear the Money | $0.00Near the Money | $0.47Near the Money | $0.09Near the Money | $-2.31Near the Money | 175Near the Money | 727Near the Money | SPOTIn the Money | $0.02In the Money | $4.00In the Money | $4.45In the Money | $1.93In the Money | 131In the Money | 128In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-1.34Out of the Money | 98Out of the Money | 113Out of the Money | SPOTIn the Money | $0.60In the Money | $6.85In the Money | $5.35In the Money | $2.15In the Money | 54In the Money | 85In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.84Out of the Money | 293Out of the Money | 1,081Out of the Money | SPOTIn the Money | $3.05In the Money | $10.00In the Money | $8.15In the Money | $2.99In the Money | 17In the Money | 131In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.39Out of the Money | 64Out of the Money | 300Out of the Money | SPOTIn the Money | $5.75In the Money | $12.30In the Money | $9.24In the Money | $4.04In the Money | 3In the Money | 3In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 71Out of the Money | 2,354Out of the Money | SPOTIn the Money | $8.40In the Money | $15.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 32Out of the Money | 460Out of the Money | SPOTIn the Money | $9.15In the Money | $18.00In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 29Out of the Money | 331Out of the Money | SPOTIn the Money | $11.60In the Money | $20.55In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 142Out of the Money | SPOTIn the Money | $14.30In the Money | $23.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 43Out of the Money | 172Out of the Money | SPOTIn the Money | $16.75In the Money | $25.55In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $19.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 144Out of the Money | SPOTIn the Money | $21.75In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 181Out of the Money | SPOTIn the Money | $27.20In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 104Out of the Money | SPOTIn the Money | $32.40In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPOTIn the Money | $37.65In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $42.25In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SPOTIn the Money | $46.80In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SPOTIn the Money | $51.55In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $56.80In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $61.45In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $67.50In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPOTIn the Money | $71.80In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $76.80In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPOTIn the Money | $82.20In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |