Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $156.50In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.50In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $146.55In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.55In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.65In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.60In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.65In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.70In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.65In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.65In the Money | $117.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.70In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.70In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.75In the Money | $103.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.80In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $87.10In the Money | $92.95In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.80In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $76.95In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.85In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $67.05In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $61.85In the Money | $66.95In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $56.90In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $52.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $47.10In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $42.05In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 1Out of the Money | 116Out of the Money | |
SPOTIn the Money | $37.25In the Money | $42.35In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
SPOTIn the Money | $32.40In the Money | $37.35In the Money | $36.09In the Money | $6.09In the Money | 6In the Money | 1In the Money | SPOTOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $-0.64Out of the Money | 2Out of the Money | 56Out of the Money | |
SPOTIn the Money | $28.30In the Money | $32.75In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.86Out of the Money | $1.29Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SPOTIn the Money | $23.20In the Money | $25.95In the Money | $24.60In the Money | $6.80In the Money | 9In the Money | 14In the Money | SPOTOut of the Money | $1.28Out of the Money | $1.64Out of the Money | $1.43Out of the Money | $-1.29Out of the Money | 5Out of the Money | 49Out of the Money | |
SPOTIn the Money | $22.55In the Money | $23.75In the Money | $23.60In the Money | $9.70In the Money | 3In the Money | 1In the Money | SPOTOut of the Money | $1.60Out of the Money | $1.84Out of the Money | $1.64Out of the Money | $-1.00Out of the Money | 3Out of the Money | 15Out of the Money | |
SPOTIn the Money | $19.55In the Money | $22.80In the Money | $21.10In the Money | $0.95In the Money | 186In the Money | 8In the Money | SPOTOut of the Money | $1.98Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $-2.15Out of the Money | 23Out of the Money | 287Out of the Money | |
SPOTIn the Money | $18.20In the Money | $19.35In the Money | $21.00In the Money | $5.50In the Money | 11In the Money | 4In the Money | SPOTOut of the Money | $2.47Out of the Money | $2.71Out of the Money | $2.52Out of the Money | $-2.30Out of the Money | 7Out of the Money | 5Out of the Money | |
SPOTIn the Money | $14.45In the Money | $19.90In the Money | $18.20In the Money | $3.55In the Money | 7In the Money | 23In the Money | SPOTOut of the Money | $3.00Out of the Money | $4.10Out of the Money | $3.29Out of the Money | $-2.51Out of the Money | 114Out of the Money | 68Out of the Money | |
SPOTIn the Money | $13.60In the Money | $15.55In the Money | $15.80In the Money | $3.60In the Money | 3In the Money | 4In the Money | SPOTOut of the Money | $2.86Out of the Money | $4.55Out of the Money | $3.65Out of the Money | $-1.20Out of the Money | 7Out of the Money | 14Out of the Money | |
SPOTIn the Money | $11.80In the Money | $13.80In the Money | $15.00In the Money | $5.80In the Money | 8In the Money | 31In the Money | SPOTOut of the Money | $4.45Out of the Money | $4.85Out of the Money | $5.05Out of the Money | $-4.20Out of the Money | 4Out of the Money | 103Out of the Money | |
SPOTIn the Money | $10.35In the Money | $12.25In the Money | $12.15In the Money | $5.03In the Money | 6In the Money | 57In the Money | SPOTOut of the Money | $4.80Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-5.30Out of the Money | 5Out of the Money | 43Out of the Money | |
SPOTIn the Money | $9.40In the Money | $10.70In the Money | $11.20In the Money | $3.10In the Money | 17In the Money | 44In the Money | SPOTOut of the Money | $4.85Out of the Money | $6.85Out of the Money | $6.10Out of the Money | $-5.73Out of the Money | 4Out of the Money | 23Out of the Money | |
SPOTUnderlying issue's last price | $7.45Underlying issue's last price | $9.35Underlying issue's last price | $10.24Underlying issue's last price | $4.92Underlying issue's last price | 18Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $7.45Underlying issue's last price | $8.00Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
SPOTNear the Money | $7.55Near the Money | $8.05Near the Money | $7.90Near the Money | $2.70Near the Money | 36Near the Money | 110Near the Money | SPOTIn the Money | $8.70In the Money | $9.20In the Money | $8.53In the Money | $-0.67In the Money | 44In the Money | 13In the Money | |
SPOTOut of the Money | $6.05Out of the Money | $6.85Out of the Money | $7.67Out of the Money | $2.92Out of the Money | 29Out of the Money | 4Out of the Money | SPOTIn the Money | $10.05In the Money | $10.85In the Money | $9.95In the Money | $-4.75In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | $5.00Out of the Money | $6.45Out of the Money | $5.80Out of the Money | $1.70Out of the Money | 45Out of the Money | 190Out of the Money | SPOTIn the Money | $11.50In the Money | $12.65In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPOTOut of the Money | $4.25Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $2.55Out of the Money | 19Out of the Money | 9Out of the Money | SPOTIn the Money | $13.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.80Out of the Money | $2.01Out of the Money | 26Out of the Money | 62Out of the Money | SPOTIn the Money | $14.80In the Money | $19.00In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.82Out of the Money | $3.55Out of the Money | $4.00Out of the Money | $2.25Out of the Money | 5Out of the Money | 6Out of the Money | SPOTIn the Money | $15.15In the Money | $17.55In the Money | $16.10In the Money | $16.10In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | $2.70Out of the Money | $2.97Out of the Money | $3.31Out of the Money | $1.11Out of the Money | 70Out of the Money | 268Out of the Money | SPOTIn the Money | $18.30In the Money | $20.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $2.23Out of the Money | $2.49Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPOTIn the Money | $20.45In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.60Out of the Money | $2.08Out of the Money | $1.94Out of the Money | $0.85Out of the Money | 21Out of the Money | 27Out of the Money | SPOTIn the Money | $22.60In the Money | $25.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.22Out of the Money | $1.72Out of the Money | $1.93Out of the Money | $1.93Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $24.75In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.96Out of the Money | $1.73Out of the Money | $1.39Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | SPOTIn the Money | $26.95In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.59Out of the Money | $1.07Out of the Money | $1.07Out of the Money | $-2.08Out of the Money | 1Out of the Money | 6Out of the Money | SPOTIn the Money | $29.35In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.30Out of the Money | $1.02Out of the Money | $0.76Out of the Money | $-2.69Out of the Money | 4Out of the Money | 8Out of the Money | SPOTIn the Money | $34.15In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $39.05In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $42.60In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.85Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $47.55In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $52.55In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $57.55In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $62.55In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $67.65In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $72.85In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $77.60In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $82.55In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |