Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $158.15In the Money | $167.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $153.15In the Money | $162.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $148.15In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.15In the Money | $152.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.15In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.15In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.15In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $123.15In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $118.20In the Money | $127.15In the Money | $120.95In the Money | $120.95In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $113.20In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $108.60In the Money | $116.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.55In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.55In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.55In the Money | $101.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.55In the Money | $96.40In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $83.55In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 7Out of the Money | |
SPOTIn the Money | $78.60In the Money | $86.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $73.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $68.30In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $65.95In the Money | $70.25In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $60.30In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $55.25In the Money | $60.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $50.55In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $44.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 3Out of the Money | 118Out of the Money | |
SPOTIn the Money | $40.40In the Money | $45.10In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SPOTIn the Money | $35.45In the Money | $40.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 61Out of the Money | 60Out of the Money | |
SPOTIn the Money | $30.35In the Money | $35.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 133Out of the Money | 188Out of the Money | |
SPOTIn the Money | $25.65In the Money | $30.35In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.31Out of the Money | 146Out of the Money | 112Out of the Money | |
SPOTIn the Money | $23.35In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.64Out of the Money | 7Out of the Money | 26Out of the Money | |
SPOTIn the Money | $21.35In the Money | $25.10In the Money | $24.60In the Money | $4.40In the Money | 23In the Money | 173In the Money | SPOTOut of the Money | $0.29Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.75Out of the Money | 49Out of the Money | 290Out of the Money | |
SPOTIn the Money | $19.80In the Money | $23.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPOTOut of the Money | $0.61Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.55Out of the Money | 13Out of the Money | 30Out of the Money | |
SPOTIn the Money | $17.45In the Money | $22.30In the Money | $19.37In the Money | $7.83In the Money | 1In the Money | 21In the Money | SPOTOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.96Out of the Money | $-0.91Out of the Money | 156Out of the Money | 682Out of the Money | |
SPOTIn the Money | $15.70In the Money | $18.25In the Money | $9.68In the Money | $-5.47In the Money | 1In the Money | 5In the Money | SPOTOut of the Money | $1.08Out of the Money | $1.36Out of the Money | $1.09Out of the Money | $-1.11Out of the Money | 22Out of the Money | 80Out of the Money | |
SPOTIn the Money | $13.65In the Money | $16.10In the Money | $14.45In the Money | $1.20In the Money | 2In the Money | 38In the Money | SPOTOut of the Money | $1.37Out of the Money | $1.81Out of the Money | $1.72Out of the Money | $-1.48Out of the Money | 33Out of the Money | 117Out of the Money | |
SPOTIn the Money | $11.85In the Money | $13.35In the Money | $11.50In the Money | $2.30In the Money | 4In the Money | 66In the Money | SPOTOut of the Money | $1.97Out of the Money | $2.33Out of the Money | $2.20Out of the Money | $-1.10Out of the Money | 28Out of the Money | 60Out of the Money | |
SPOTIn the Money | $10.10In the Money | $11.45In the Money | $10.38In the Money | $0.63In the Money | 51In the Money | 69In the Money | SPOTOut of the Money | $2.50Out of the Money | $2.99Out of the Money | $2.98Out of the Money | $-1.47Out of the Money | 71Out of the Money | 134Out of the Money | |
SPOTIn the Money | $8.45In the Money | $9.50In the Money | $9.35In the Money | $2.90In the Money | 65In the Money | 52In the Money | SPOTOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-2.28Out of the Money | 54Out of the Money | 75Out of the Money | |
SPOTIn the Money | $7.35In the Money | $7.85In the Money | $7.56In the Money | $1.16In the Money | 125In the Money | 1,053In the Money | SPOTNear the Money | $4.40Near the Money | $4.65Near the Money | $4.68Near the Money | $-2.23Near the Money | 99Near the Money | 65Near the Money | |
SPOTUnderlying issue's last price | $6.00Underlying issue's last price | $6.35Underlying issue's last price | $6.05Underlying issue's last price | $1.10Underlying issue's last price | 73Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | SPOTUnderlying issue's last price | $5.45Underlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $-3.45Underlying issue's last price | 69Underlying issue's last price | 20Underlying issue's last price |
SPOTNear the Money | $4.85Near the Money | $5.25Near the Money | $4.89Near the Money | $0.31Near the Money | 60Near the Money | 211Near the Money | SPOTIn the Money | $6.75In the Money | $7.20In the Money | $7.20In the Money | $-2.11In the Money | 30In the Money | 34In the Money | |
SPOTOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $3.80Out of the Money | $-0.20Out of the Money | 16Out of the Money | 32Out of the Money | SPOTIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.40Out of the Money | 287Out of the Money | 2,026Out of the Money | SPOTIn the Money | $9.85In the Money | $10.80In the Money | $10.30In the Money | $-2.43In the Money | 7In the Money | 3In the Money | |
SPOTOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.21Out of the Money | $0.01Out of the Money | 74Out of the Money | 272Out of the Money | SPOTIn the Money | $10.85In the Money | $12.75In the Money | $16.35In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
SPOTOut of the Money | $1.72Out of the Money | $2.16Out of the Money | $1.92Out of the Money | $0.09Out of the Money | 53Out of the Money | 298Out of the Money | SPOTIn the Money | $12.70In the Money | $14.75In the Money | $14.40In the Money | $-2.46In the Money | 12In the Money | 12In the Money | |
SPOTOut of the Money | $1.26Out of the Money | $1.61Out of the Money | $1.54Out of the Money | $0.31Out of the Money | 20Out of the Money | 91Out of the Money | SPOTIn the Money | $14.90In the Money | $16.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.95Out of the Money | $1.17Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 35Out of the Money | 40Out of the Money | SPOTIn the Money | $17.15In the Money | $19.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.74Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 1Out of the Money | 11Out of the Money | SPOTIn the Money | $17.35In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.58Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.11Out of the Money | 22Out of the Money | 24Out of the Money | SPOTIn the Money | $21.20In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $-0.25Out of the Money | 72Out of the Money | 14Out of the Money | SPOTIn the Money | $25.85In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 55Out of the Money | 56Out of the Money | SPOTIn the Money | $30.55In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.82Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 13Out of the Money | 6Out of the Money | SPOTIn the Money | $35.50In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.76Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1Out of the Money | 22Out of the Money | SPOTIn the Money | $40.35In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $44.60In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPOTIn the Money | $48.05In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $-0.52Out of the Money | 3Out of the Money | 4Out of the Money | SPOTIn the Money | $53.30In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $58.55In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $63.55In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $68.55In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 12Out of the Money | ---Out of the Money | SPOTIn the Money | $73.55In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $78.05In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |