Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $135.85In the Money | $142.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.05In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.85In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.90In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.95In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.20In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.30In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.40In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.30In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.30In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.35In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.40In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $76.45In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.50In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $66.55In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $61.60In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.13Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $56.45In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $51.80In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.21Out of the Money | $1.21Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $47.00In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.28Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $43.45In the Money | $48.50In the Money | $54.63In the Money | $7.10In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.66Out of the Money | $0.99Out of the Money | $0.72Out of the Money | $-1.35Out of the Money | 1Out of the Money | 1Out of the Money | |
SPOTIn the Money | $38.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.95Out of the Money | $1.29Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $34.25In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.80Out of the Money | 1Out of the Money | 1Out of the Money | |
SPOTIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.94Out of the Money | $2.34Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $24.85In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $2.55Out of the Money | $2.96Out of the Money | $2.65Out of the Money | $1.30Out of the Money | 1Out of the Money | 5Out of the Money | |
SPOTIn the Money | $21.70In the Money | $24.10In the Money | $37.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $2.99Out of the Money | $3.95Out of the Money | $2.80Out of the Money | $1.02Out of the Money | 1Out of the Money | 19Out of the Money | |
SPOTIn the Money | $17.90In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $2.94Out of the Money | $0.11Out of the Money | 4Out of the Money | 50Out of the Money | |
SPOTIn the Money | $16.05In the Money | $16.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $6.65Out of the Money | $6.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SPOTUnderlying issue's last price | $13.00Underlying issue's last price | $13.65Underlying issue's last price | $14.30Underlying issue's last price | $-3.10Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | SPOTUnderlying issue's last price | $8.65Underlying issue's last price | $9.00Underlying issue's last price | $8.55Underlying issue's last price | $4.08Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
SPOTNear the Money | $10.45Near the Money | $11.25Near the Money | $10.60Near the Money | $-7.00Near the Money | 1Near the Money | 6Near the Money | SPOTIn the Money | $10.85In the Money | $11.35In the Money | $10.84In the Money | $4.43In the Money | 7In the Money | 12In the Money | |
SPOTOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $8.35Out of the Money | $-5.77Out of the Money | 2Out of the Money | 18Out of the Money | SPOTIn the Money | $13.30In the Money | $14.35In the Money | $13.74In the Money | $6.11In the Money | 4In the Money | 7In the Money | |
SPOTOut of the Money | $6.40Out of the Money | $7.10Out of the Money | $6.60Out of the Money | $-4.66Out of the Money | 25Out of the Money | 48Out of the Money | SPOTIn the Money | $16.50In the Money | $17.55In the Money | $13.00In the Money | $2.30In the Money | 1In the Money | 5In the Money | |
SPOTOut of the Money | $4.75Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-3.64Out of the Money | 2Out of the Money | 10Out of the Money | SPOTIn the Money | $19.95In the Money | $21.10In the Money | $21.05In the Money | $6.90In the Money | 6In the Money | 10In the Money | |
SPOTOut of the Money | $3.80Out of the Money | $4.15Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPOTIn the Money | $22.35In the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.75Out of the Money | $3.35Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SPOTIn the Money | $27.30In the Money | $31.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $1.51Out of the Money | $2.58Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $32.25In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.76Out of the Money | $1.98Out of the Money | $1.93Out of the Money | $-2.97Out of the Money | 1Out of the Money | 163Out of the Money | SPOTIn the Money | $36.65In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.18Out of the Money | $1.46Out of the Money | $1.22Out of the Money | $-2.48Out of the Money | 2Out of the Money | 9Out of the Money | SPOTIn the Money | $39.10In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.29Out of the Money | $1.44Out of the Money | $0.99Out of the Money | $-1.25Out of the Money | 1Out of the Money | 8Out of the Money | SPOTIn the Money | $43.90In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.69Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $48.80In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $53.75In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.50Out of the Money | $-0.80Out of the Money | 2Out of the Money | 2Out of the Money | SPOTIn the Money | $58.85In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.42Out of the Money | $0.85Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $63.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $1.23Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $68.25In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.25Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $73.30In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $83.25In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $93.25In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $103.30In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |