Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.00In the Money | $163.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.00In the Money | $158.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.00In the Money | $153.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.00In the Money | $148.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.00In the Money | $143.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.00In the Money | $138.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.00In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.00In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.00In the Money | $123.70In the Money | $118.03In the Money | $118.03In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.00In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.00In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.00In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 27Out of the Money | |
SPOTIn the Money | $94.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.30In the Money | $98.85In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | |
SPOTIn the Money | $84.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.00In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.00In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $69.00In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $64.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $59.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $54.00In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $49.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $44.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $40.25In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $35.30In the Money | $42.45In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $30.30In the Money | $38.60In the Money | $30.00In the Money | $-9.00In the Money | 8In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 5Out of the Money | 70Out of the Money | |
SPOTIn the Money | $25.45In the Money | $32.90In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 21Out of the Money | 17Out of the Money | |
SPOTIn the Money | $22.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 16Out of the Money | ---Out of the Money | |
SPOTIn the Money | $20.65In the Money | $26.25In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 37Out of the Money | 70Out of the Money | |
SPOTIn the Money | $18.90In the Money | $24.95In the Money | $17.60In the Money | $-8.40In the Money | 5In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 73Out of the Money | 159Out of the Money | |
SPOTIn the Money | $16.70In the Money | $21.50In the Money | $17.48In the Money | $-1.42In the Money | 2In the Money | 4In the Money | SPOTOut of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.05Out of the Money | 41Out of the Money | 91Out of the Money | |
SPOTIn the Money | $14.80In the Money | $18.80In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 39Out of the Money | 116Out of the Money | |
SPOTIn the Money | $13.40In the Money | $18.20In the Money | $13.42In the Money | $-7.23In the Money | 1In the Money | 20In the Money | SPOTOut of the Money | $0.64Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 119Out of the Money | 227Out of the Money | |
SPOTIn the Money | $10.90In the Money | $15.55In the Money | $10.73In the Money | $10.73In the Money | 2In the Money | ---In the Money | SPOTOut of the Money | $0.97Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $-0.04Out of the Money | 35Out of the Money | 97Out of the Money | |
SPOTIn the Money | $8.15In the Money | $12.30In the Money | $11.15In the Money | $-1.60In the Money | 4In the Money | 4In the Money | SPOTOut of the Money | $1.38Out of the Money | $2.07Out of the Money | $2.00Out of the Money | $0.52Out of the Money | 102Out of the Money | 123Out of the Money | |
SPOTIn the Money | $7.90In the Money | $9.65In the Money | $7.50In the Money | $-3.25In the Money | 47In the Money | 2In the Money | SPOTOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $2.38Out of the Money | $-0.17Out of the Money | 233Out of the Money | 288Out of the Money | |
SPOTIn the Money | $6.25In the Money | $7.90In the Money | $7.50In the Money | $-1.65In the Money | 307In the Money | 71In the Money | SPOTOut of the Money | $2.83Out of the Money | $3.35Out of the Money | $3.15Out of the Money | $-0.22Out of the Money | 248Out of the Money | 151Out of the Money | |
SPOTUnderlying issue's last price | $5.35Underlying issue's last price | $6.50Underlying issue's last price | $5.75Underlying issue's last price | $-1.60Underlying issue's last price | 83Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.65Underlying issue's last price | $4.50Underlying issue's last price | $4.75Underlying issue's last price | $0.65Underlying issue's last price | 98Underlying issue's last price | 78Underlying issue's last price |
SPOTNear the Money | $4.25Near the Money | $4.95Near the Money | $4.45Near the Money | $-1.50Near the Money | 114Near the Money | 203Near the Money | SPOTIn the Money | $4.80In the Money | $5.80In the Money | $5.41In the Money | $-0.19In the Money | 94In the Money | 145In the Money | |
SPOTOut of the Money | $2.66Out of the Money | $3.95Out of the Money | $2.85Out of the Money | $-2.04Out of the Money | 98Out of the Money | 554Out of the Money | SPOTIn the Money | $6.40In the Money | $7.25In the Money | $6.95In the Money | $0.05In the Money | 19In the Money | 54In the Money | |
SPOTOut of the Money | $1.96Out of the Money | $2.94Out of the Money | $2.43Out of the Money | $-1.17Out of the Money | 369Out of the Money | 133Out of the Money | SPOTIn the Money | $7.05In the Money | $9.85In the Money | $8.45In the Money | $-0.20In the Money | 24In the Money | 53In the Money | |
SPOTOut of the Money | $1.20Out of the Money | $2.18Out of the Money | $1.52Out of the Money | $-1.28Out of the Money | 62Out of the Money | 95Out of the Money | SPOTIn the Money | $9.20In the Money | $11.90In the Money | $9.94In the Money | $0.59In the Money | 2In the Money | 18In the Money | |
SPOTOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.19Out of the Money | $-1.11Out of the Money | 644Out of the Money | 1,636Out of the Money | SPOTIn the Money | $11.30In the Money | $13.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.63Out of the Money | $1.19Out of the Money | $0.88Out of the Money | $-1.20Out of the Money | 133Out of the Money | 1,027Out of the Money | SPOTIn the Money | $12.65In the Money | $16.05In the Money | $18.26In the Money | $4.97In the Money | 2In the Money | 2In the Money | |
SPOTOut of the Money | $0.42Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-0.62Out of the Money | 136Out of the Money | 205Out of the Money | SPOTIn the Money | $14.95In the Money | $18.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.28Out of the Money | $0.67Out of the Money | $0.39Out of the Money | $-1.22Out of the Money | 91Out of the Money | 53Out of the Money | SPOTIn the Money | $16.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $0.62Out of the Money | $0.32Out of the Money | $-0.46Out of the Money | 13Out of the Money | 88Out of the Money | SPOTIn the Money | $17.50In the Money | $25.25In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 47Out of the Money | 123Out of the Money | SPOTIn the Money | $19.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 6Out of the Money | 101Out of the Money | SPOTIn the Money | $22.95In the Money | $30.05In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 119Out of the Money | 6Out of the Money | SPOTIn the Money | $28.00In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 4Out of the Money | 209Out of the Money | SPOTIn the Money | $32.90In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 5Out of the Money | SPOTIn the Money | $37.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $41.85In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $46.65In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPOTIn the Money | $51.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $57.05In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $62.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $66.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $71.70In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $76.85In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 50Out of the Money | 1Out of the Money | SPOTIn the Money | $81.90In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SPOTIn the Money | $91.45In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $101.45In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |