Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $154.50In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $149.50In the Money | $155.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $144.50In the Money | $150.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $139.50In the Money | $145.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.50In the Money | $140.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.50In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.50In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.50In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.50In the Money | $120.70In the Money | $118.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.50In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.50In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.50In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $94.50In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.50In the Money | $95.70In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $84.50In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.50In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.55In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $69.55In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $64.55In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $59.55In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $54.55In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $49.55In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $44.55In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $39.55In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 2Out of the Money | 10Out of the Money | |
SPOTIn the Money | $34.70In the Money | $40.70In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 29Out of the Money | |
SPOTIn the Money | $29.95In the Money | $35.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 124Out of the Money | |
SPOTIn the Money | $24.75In the Money | $30.75In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $22.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $19.65In the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SPOTIn the Money | $18.15In the Money | $23.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPOTIn the Money | $14.65In the Money | $20.80In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SPOTIn the Money | $12.15In the Money | $17.60In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 168Out of the Money | |
SPOTIn the Money | $9.80In the Money | $15.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 13Out of the Money | 240Out of the Money | |
SPOTIn the Money | $8.90In the Money | $12.90In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 13Out of the Money | 197Out of the Money | |
SPOTIn the Money | $7.90In the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 51Out of the Money | 240Out of the Money | |
SPOTIn the Money | $5.00In the Money | $6.95In the Money | $5.10In the Money | $-3.70In the Money | 20In the Money | 30In the Money | SPOTOut of the Money | $0.63Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.32Out of the Money | 1Out of the Money | 478Out of the Money | |
SPOTIn the Money | $4.25In the Money | $4.75In the Money | $4.60In the Money | $-0.05In the Money | 123In the Money | 249In the Money | SPOTOut of the Money | $1.17Out of the Money | $1.53Out of the Money | $1.35Out of the Money | $0.23Out of the Money | 40Out of the Money | 282Out of the Money | |
SPOTUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $2.78Underlying issue's last price | $-1.92Underlying issue's last price | 95Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.10Underlying issue's last price | $2.49Underlying issue's last price | $3.10Underlying issue's last price | $1.39Underlying issue's last price | 16Underlying issue's last price | 99Underlying issue's last price |
SPOTNear the Money | $1.70Near the Money | $2.09Near the Money | $1.70Near the Money | $-1.47Near the Money | 38Near the Money | 269Near the Money | SPOTIn the Money | $3.40In the Money | $3.90In the Money | $3.95In the Money | $1.17In the Money | 19In the Money | 190In the Money | |
SPOTOut of the Money | $0.95Out of the Money | $1.17Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 10Out of the Money | 845Out of the Money | SPOTIn the Money | $4.85In the Money | $5.85In the Money | $5.85In the Money | $1.95In the Money | 2In the Money | 58In the Money | |
SPOTOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $-0.87Out of the Money | 194Out of the Money | 420Out of the Money | SPOTIn the Money | $6.10In the Money | $8.55In the Money | $8.15In the Money | $2.05In the Money | 2In the Money | 72In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 13Out of the Money | 134Out of the Money | SPOTIn the Money | $8.05In the Money | $12.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 92Out of the Money | 1,508Out of the Money | SPOTIn the Money | $9.65In the Money | $15.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | SPOTIn the Money | $12.15In the Money | $17.60In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 887Out of the Money | SPOTIn the Money | $14.50In the Money | $20.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SPOTIn the Money | $17.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPOTIn the Money | $19.60In the Money | $25.60In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SPOTIn the Money | $22.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPOTIn the Money | $24.85In the Money | $30.60In the Money | $24.55In the Money | $4.38In the Money | 1In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPOTIn the Money | $29.55In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SPOTIn the Money | $34.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $39.45In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $44.45In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $49.45In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPOTIn the Money | $54.45In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | SPOTIn the Money | $59.45In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $64.45In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $69.45In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $74.45In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPOTIn the Money | $79.45In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $84.45In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPOTIn the Money | $94.45In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $104.45In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |