Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $155.00In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.00In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $145.00In the Money | $152.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.00In the Money | $147.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.20In the Money | $142.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.00In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.00In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.00In the Money | $125.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.25In the Money | $120.95In the Money | $118.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.00In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.00In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.05In the Money | $106.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $95.05In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $90.05In the Money | $96.25In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $85.05In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.05In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.05In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.30In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $65.05In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $60.10In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
SPOTIn the Money | $55.10In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $50.45In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $45.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 4Out of the Money | 2Out of the Money | |
SPOTIn the Money | $40.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $35.60In the Money | $41.40In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 17Out of the Money | 12Out of the Money | |
SPOTIn the Money | $30.60In the Money | $35.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 71Out of the Money | 74Out of the Money | |
SPOTIn the Money | $25.20In the Money | $30.70In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 33Out of the Money | |
SPOTIn the Money | $22.95In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 16Out of the Money | |
SPOTIn the Money | $20.55In the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 60Out of the Money | 72Out of the Money | |
SPOTIn the Money | $18.50In the Money | $23.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 2Out of the Money | 221Out of the Money | |
SPOTIn the Money | $15.70In the Money | $22.45In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 72Out of the Money | 111Out of the Money | |
SPOTIn the Money | $14.40In the Money | $18.60In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 25Out of the Money | 144Out of the Money | |
SPOTIn the Money | $13.15In the Money | $16.70In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $-0.37Out of the Money | 73Out of the Money | 284Out of the Money | |
SPOTIn the Money | $11.55In the Money | $13.05In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.53Out of the Money | 35Out of the Money | 116Out of the Money | |
SPOTIn the Money | $8.55In the Money | $11.85In the Money | $8.00In the Money | $-3.15In the Money | 5In the Money | 6In the Money | SPOTOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $-1.17Out of the Money | 684Out of the Money | 190Out of the Money | |
SPOTIn the Money | $7.85In the Money | $9.90In the Money | $7.10In the Money | $-0.40In the Money | 37In the Money | 30In the Money | SPOTOut of the Money | $1.29Out of the Money | $1.60Out of the Money | $3.13Out of the Money | $0.75Out of the Money | 14Out of the Money | 461Out of the Money | |
SPOTIn the Money | $6.15In the Money | $6.85In the Money | $6.05In the Money | $-1.45In the Money | 48In the Money | 296In the Money | SPOTOut of the Money | $2.07Out of the Money | $2.27Out of the Money | $2.16Out of the Money | $-0.99Out of the Money | 83Out of the Money | 254Out of the Money | |
SPOTUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $4.95Underlying issue's last price | $-0.80Underlying issue's last price | 31Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $-1.30Underlying issue's last price | 12Underlying issue's last price | 106Underlying issue's last price |
SPOTNear the Money | $3.45Near the Money | $3.70Near the Money | $3.65Near the Money | $-0.80Near the Money | 140Near the Money | 220Near the Money | SPOTIn the Money | $4.20In the Money | $4.55In the Money | $4.95In the Money | $-0.46In the Money | 21In the Money | 188In the Money | |
SPOTOut of the Money | $2.24Out of the Money | $2.89Out of the Money | $2.35Out of the Money | $-0.50Out of the Money | 162Out of the Money | 560Out of the Money | SPOTIn the Money | $5.30In the Money | $6.65In the Money | $7.40In the Money | $0.45In the Money | 3In the Money | 60In the Money | |
SPOTOut of the Money | $1.63Out of the Money | $1.94Out of the Money | $1.85Out of the Money | $-0.58Out of the Money | 335Out of the Money | 385Out of the Money | SPOTIn the Money | $6.95In the Money | $7.95In the Money | $7.67In the Money | $-0.78In the Money | 1In the Money | 70In the Money | |
SPOTOut of the Money | $0.97Out of the Money | $1.34Out of the Money | $0.85Out of the Money | $-0.67Out of the Money | 55Out of the Money | 94Out of the Money | SPOTIn the Money | $8.35In the Money | $10.50In the Money | $10.10In the Money | $0.16In the Money | 6In the Money | 19In the Money | |
SPOTOut of the Money | $0.59Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.34Out of the Money | 573Out of the Money | 1,600Out of the Money | SPOTIn the Money | $10.35In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.36Out of the Money | 24Out of the Money | 1,108Out of the Money | SPOTIn the Money | $11.75In the Money | $16.30In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 977Out of the Money | 255Out of the Money | SPOTIn the Money | $15.40In the Money | $20.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 17Out of the Money | 113Out of the Money | SPOTIn the Money | $16.75In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 3Out of the Money | 90Out of the Money | SPOTIn the Money | $19.55In the Money | $24.85In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 2Out of the Money | 144Out of the Money | SPOTIn the Money | $22.10In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 17Out of the Money | 102Out of the Money | SPOTIn the Money | $24.45In the Money | $30.20In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPOTIn the Money | $29.40In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SPOTIn the Money | $35.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $38.55In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $44.60In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $49.95In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 44Out of the Money | SPOTIn the Money | $54.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $60.00In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 5Out of the Money | 10Out of the Money | SPOTIn the Money | $64.95In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $69.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $74.70In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 40Out of the Money | ---Out of the Money | SPOTIn the Money | $80.00In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 51Out of the Money | SPOTIn the Money | $84.95In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 203Out of the Money | SPOTIn the Money | $93.85In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $104.35In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |