Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $157.45In the Money | $165.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $152.25In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $147.45In the Money | $155.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $142.45In the Money | $150.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $137.50In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $132.50In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.50In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $122.50In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $117.50In the Money | $125.65In the Money | $120.17In the Money | $120.17In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.30In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.50In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.50In the Money | $110.50In the Money | $105.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $97.50In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $92.55In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $87.55In the Money | $95.15In the Money | $87.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $82.55In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $77.35In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $72.55In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $68.15In the Money | $73.70In the Money | $70.54In the Money | $-8.12In the Money | 4In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $62.85In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $58.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $53.20In the Money | $58.40In the Money | $55.50In the Money | $-8.57In the Money | 4In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $48.05In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $43.05In the Money | $49.65In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.62Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 5Out of the Money | 23Out of the Money | |
SPOTIn the Money | $38.10In the Money | $43.40In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 7Out of the Money | 31Out of the Money | |
SPOTIn the Money | $33.20In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 8Out of the Money | 315Out of the Money | |
SPOTIn the Money | $28.15In the Money | $33.55In the Money | $27.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 60Out of the Money | 185Out of the Money | |
SPOTIn the Money | $23.35In the Money | $28.55In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 74Out of the Money | 524Out of the Money | |
SPOTIn the Money | $22.35In the Money | $26.10In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.42Out of the Money | 126Out of the Money | 68Out of the Money | |
SPOTIn the Money | $18.75In the Money | $23.75In the Money | $20.46In the Money | $2.21In the Money | 1In the Money | 4In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.45Out of the Money | 31Out of the Money | 69Out of the Money | |
SPOTIn the Money | $18.45In the Money | $20.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.49Out of the Money | 51Out of the Money | 51Out of the Money | |
SPOTIn the Money | $15.70In the Money | $19.45In the Money | $16.25In the Money | $-1.10In the Money | 1In the Money | 65In the Money | SPOTOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.61Out of the Money | 94Out of the Money | 174Out of the Money | |
SPOTIn the Money | $13.75In the Money | $16.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.82Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $-0.95Out of the Money | 49Out of the Money | 65Out of the Money | |
SPOTIn the Money | $10.60In the Money | $15.35In the Money | $11.98In the Money | $-1.04In the Money | 4In the Money | 15In the Money | SPOTOut of the Money | $1.23Out of the Money | $1.49Out of the Money | $1.33Out of the Money | $-1.33Out of the Money | 96Out of the Money | 119Out of the Money | |
SPOTIn the Money | $10.65In the Money | $11.90In the Money | $10.12In the Money | $0.12In the Money | 4In the Money | 4In the Money | SPOTOut of the Money | $1.64Out of the Money | $2.02Out of the Money | $1.95Out of the Money | $-1.06Out of the Money | 35Out of the Money | 45Out of the Money | |
SPOTIn the Money | $9.05In the Money | $11.10In the Money | $9.23In the Money | $0.97In the Money | 22In the Money | 52In the Money | SPOTOut of the Money | $2.34Out of the Money | $2.60Out of the Money | $2.48Out of the Money | $-1.83Out of the Money | 132Out of the Money | 127Out of the Money | |
SPOTIn the Money | $7.85In the Money | $8.20In the Money | $8.10In the Money | $0.60In the Money | 72In the Money | 62In the Money | SPOTOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $-1.50Out of the Money | 94Out of the Money | 47Out of the Money | |
SPOTUnderlying issue's last price | $6.40Underlying issue's last price | $6.65Underlying issue's last price | $6.38Underlying issue's last price | $0.09Underlying issue's last price | 143Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | SPOTUnderlying issue's last price | $4.25Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-1.71Underlying issue's last price | 375Underlying issue's last price | 76Underlying issue's last price |
SPOTNear the Money | $5.10Near the Money | $5.35Near the Money | $4.90Near the Money | $-0.80Near the Money | 87Near the Money | 88Near the Money | SPOTIn the Money | $5.45In the Money | $5.75In the Money | $5.80In the Money | $-2.20In the Money | 42In the Money | 48In the Money | |
SPOTOut of the Money | $3.95Out of the Money | $4.25Out of the Money | $4.03Out of the Money | $-0.32Out of the Money | 693Out of the Money | 558Out of the Money | SPOTIn the Money | $6.70In the Money | $7.40In the Money | $7.30In the Money | $-2.10In the Money | 31In the Money | 39In the Money | |
SPOTOut of the Money | $3.05Out of the Money | $3.60Out of the Money | $2.96Out of the Money | $-0.59Out of the Money | 38Out of the Money | 45Out of the Money | SPOTIn the Money | $8.20In the Money | $9.20In the Money | $9.73In the Money | $9.73In the Money | 4In the Money | ---In the Money | |
SPOTOut of the Money | $2.14Out of the Money | $2.61Out of the Money | $2.25Out of the Money | $-0.58Out of the Money | 203Out of the Money | 309Out of the Money | SPOTIn the Money | $9.95In the Money | $11.00In the Money | $11.95In the Money | $-1.10In the Money | 3In the Money | 10In the Money | |
SPOTOut of the Money | $1.66Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $-0.53Out of the Money | 338Out of the Money | 20Out of the Money | SPOTIn the Money | $11.15In the Money | $14.35In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.15Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $-0.44Out of the Money | 112Out of the Money | 209Out of the Money | SPOTIn the Money | $13.40In the Money | $15.20In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.84Out of the Money | $1.27Out of the Money | $0.93Out of the Money | $-0.39Out of the Money | 29Out of the Money | 44Out of the Money | SPOTIn the Money | $14.85In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.64Out of the Money | $0.92Out of the Money | $0.73Out of the Money | $-0.34Out of the Money | 44Out of the Money | 84Out of the Money | SPOTIn the Money | $16.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.46Out of the Money | $0.92Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 2Out of the Money | 25Out of the Money | SPOTIn the Money | $18.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 832Out of the Money | 98Out of the Money | SPOTIn the Money | $22.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 7Out of the Money | 48Out of the Money | SPOTIn the Money | $27.30In the Money | $32.40In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SPOTIn the Money | $32.30In the Money | $37.30In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPOTIn the Money | $35.95In the Money | $42.35In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 10Out of the Money | 22Out of the Money | SPOTIn the Money | $42.10In the Money | $47.35In the Money | $56.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.88Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $45.55In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 1Out of the Money | 35Out of the Money | SPOTIn the Money | $50.60In the Money | $57.80In the Money | $56.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $2.56Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $55.35In the Money | $62.80In the Money | $70.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $60.75In the Money | $67.35In the Money | $66.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $66.10In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.83Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $70.75In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $76.10In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $82.20In the Money | $87.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $92.05In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $101.95In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $109.90In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |