Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $199.25In the Money | $207.10In the Money | $220.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $194.30In the Money | $202.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $189.30In the Money | $197.10In the Money | $213.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $184.35In the Money | $192.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $179.35In the Money | $187.10In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $174.30In the Money | $182.10In the Money | $188.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $169.30In the Money | $177.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $164.30In the Money | $172.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $159.30In the Money | $167.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $154.30In the Money | $162.15In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $149.40In the Money | $157.15In the Money | $154.48In the Money | $-13.92In the Money | 1In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $144.30In the Money | $152.15In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $139.30In the Money | $147.15In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $134.45In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $129.45In the Money | $137.15In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $124.45In the Money | $132.15In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $119.45In the Money | $127.15In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SPOTIn the Money | $114.45In the Money | $122.15In the Money | $122.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SPOTIn the Money | $109.45In the Money | $117.20In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SPOTIn the Money | $104.45In the Money | $112.20In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 278Out of the Money | |
SPOTIn the Money | $100.00In the Money | $107.10In the Money | $108.23In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $94.55In the Money | $102.20In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPOTIn the Money | $84.55In the Money | $92.20In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 2Out of the Money | 109Out of the Money | |
SPOTIn the Money | $79.60In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.55In the Money | $82.20In the Money | $82.05In the Money | $0.00In the Money | ---In the Money | 191In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $69.85In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SPOTIn the Money | $67.15In the Money | $72.25In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 459Out of the Money | |
SPOTIn the Money | $61.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $55.40In the Money | $61.95In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SPOTIn the Money | $51.10In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $44.85In the Money | $50.95In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
SPOTIn the Money | $41.90In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPOTIn the Money | $36.45In the Money | $41.00In the Money | $42.37In the Money | $0.00In the Money | ---In the Money | 280In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 832Out of the Money | |
SPOTIn the Money | $31.35In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 20Out of the Money | 1Out of the Money | |
SPOTIn the Money | $26.85In the Money | $31.05In the Money | $29.20In the Money | $-5.52In the Money | 44In the Money | 308In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 24Out of the Money | 612Out of the Money | |
SPOTIn the Money | $19.70In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 13Out of the Money | 91Out of the Money | |
SPOTIn the Money | $16.50In the Money | $20.50In the Money | $19.50In the Money | $-3.71In the Money | 61In the Money | 701In the Money | SPOTOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 167Out of the Money | 843Out of the Money | |
SPOTIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.57Out of the Money | $0.82Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 9Out of the Money | 9Out of the Money | |
SPOTIn the Money | $12.05In the Money | $15.50In the Money | $15.15In the Money | $-13.73In the Money | 3In the Money | 3In the Money | SPOTOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $0.85Out of the Money | $0.07Out of the Money | 28Out of the Money | 1,099Out of the Money | |
SPOTIn the Money | $10.70In the Money | $13.50In the Money | $12.32In the Money | $12.32In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $1.23Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.19Out of the Money | 75Out of the Money | 19Out of the Money | |
SPOTIn the Money | $9.90In the Money | $10.90In the Money | $11.15In the Money | $-3.20In the Money | 2In the Money | 537In the Money | SPOTOut of the Money | $1.77Out of the Money | $2.01Out of the Money | $1.88Out of the Money | $0.38Out of the Money | 356Out of the Money | 3,009Out of the Money | |
SPOTIn the Money | $8.15In the Money | $9.00In the Money | $6.55In the Money | $-5.65In the Money | 3In the Money | 4In the Money | SPOTOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.56Out of the Money | $0.68Out of the Money | 929Out of the Money | 214Out of the Money | |
SPOTIn the Money | $6.85In the Money | $7.25In the Money | $7.65In the Money | $-2.80In the Money | 116In the Money | 26In the Money | SPOTOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.48Out of the Money | 634Out of the Money | 653Out of the Money | |
SPOTUnderlying issue's last price | $5.45Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $-3.40Underlying issue's last price | 73Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | SPOTUnderlying issue's last price | $4.35Underlying issue's last price | $4.55Underlying issue's last price | $4.55Underlying issue's last price | $1.05Underlying issue's last price | 944Underlying issue's last price | 525Underlying issue's last price |
SPOTNear the Money | $4.25Near the Money | $4.55Near the Money | $4.45Near the Money | $-2.45Near the Money | 149Near the Money | 362Near the Money | SPOTIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $1.50In the Money | 711In the Money | 2,953In the Money | |
SPOTOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.75Out of the Money | $-1.85Out of the Money | 105Out of the Money | 38Out of the Money | SPOTIn the Money | $7.05In the Money | $7.30In the Money | $7.05In the Money | $1.25In the Money | 95In the Money | 137In the Money | |
SPOTOut of the Money | $2.21Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $-2.19Out of the Money | 106Out of the Money | 180Out of the Money | SPOTIn the Money | $8.50In the Money | $9.65In the Money | $8.72In the Money | $1.85In the Money | 42In the Money | 224In the Money | |
SPOTOut of the Money | $1.78Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $-1.40Out of the Money | 68Out of the Money | 103Out of the Money | SPOTIn the Money | $10.35In the Money | $11.65In the Money | $10.16In the Money | $1.39In the Money | 25In the Money | 123In the Money | |
SPOTOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.49Out of the Money | $-1.34Out of the Money | 253Out of the Money | 648Out of the Money | SPOTIn the Money | $12.30In the Money | $13.90In the Money | $12.38In the Money | $1.88In the Money | 53In the Money | 758In the Money | |
SPOTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-1.09Out of the Money | 134Out of the Money | 157Out of the Money | SPOTIn the Money | $14.05In the Money | $16.05In the Money | $13.91In the Money | $2.36In the Money | 10In the Money | 118In the Money | |
SPOTOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.86Out of the Money | 83Out of the Money | 423Out of the Money | SPOTIn the Money | $15.25In the Money | $18.70In the Money | $16.75In the Money | $2.58In the Money | 60In the Money | 276In the Money | |
SPOTOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $-0.65Out of the Money | 92Out of the Money | 244Out of the Money | SPOTIn the Money | $18.15In the Money | $20.70In the Money | $19.30In the Money | $3.05In the Money | 23In the Money | 89In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.55Out of the Money | 180Out of the Money | 1,613Out of the Money | SPOTIn the Money | $19.60In the Money | $23.05In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
SPOTOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.31Out of the Money | 36Out of the Money | 213Out of the Money | SPOTIn the Money | $20.80In the Money | $26.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.27Out of the Money | 71Out of the Money | 329Out of the Money | SPOTIn the Money | $23.15In the Money | $29.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 11Out of the Money | 118Out of the Money | SPOTIn the Money | $26.45In the Money | $30.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 170Out of the Money | 1,638Out of the Money | SPOTIn the Money | $28.60In the Money | $33.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 8Out of the Money | 37Out of the Money | SPOTIn the Money | $30.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 14Out of the Money | 99Out of the Money | SPOTIn the Money | $33.35In the Money | $38.60In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 2Out of the Money | 18Out of the Money | SPOTIn the Money | $36.55In the Money | $41.45In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 81Out of the Money | 1,363Out of the Money | SPOTIn the Money | $39.05In the Money | $43.85In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 2Out of the Money | 146Out of the Money | SPOTIn the Money | $43.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,025Out of the Money | SPOTIn the Money | $48.45In the Money | $54.05In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $53.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 993Out of the Money | SPOTIn the Money | $58.05In the Money | $64.90In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $63.25In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 410Out of the Money | SPOTIn the Money | $68.40In the Money | $75.15In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $73.60In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 686Out of the Money | SPOTIn the Money | $78.60In the Money | $85.40In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $83.20In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPOTIn the Money | $88.55In the Money | $94.05In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $93.15In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SPOTIn the Money | $98.15In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPOTIn the Money | $109.10In the Money | $113.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $117.95In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SPOTIn the Money | $128.05In the Money | $133.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPOTIn the Money | $138.10In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SPOTIn the Money | $147.95In the Money | $153.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPOTIn the Money | $157.95In the Money | $164.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SPOTIn the Money | $168.55In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |