Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $216.65In the Money | $224.15In the Money | $234.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $211.65In the Money | $219.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $206.65In the Money | $214.15In the Money | $213.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $201.65In the Money | $209.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $196.70In the Money | $204.20In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $191.70In the Money | $199.20In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $186.70In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $181.70In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $176.75In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $171.75In the Money | $179.20In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $166.75In the Money | $174.25In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $161.75In the Money | $169.25In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $156.80In the Money | $164.25In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $151.80In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $146.80In the Money | $154.30In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $141.80In the Money | $149.30In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.42Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $136.85In the Money | $144.30In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $131.85In the Money | $139.35In the Money | $136.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SPOTIn the Money | $126.85In the Money | $134.35In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $121.90In the Money | $129.35In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SPOTIn the Money | $116.90In the Money | $124.35In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $111.95In the Money | $119.40In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPOTIn the Money | $101.95In the Money | $109.40In the Money | $103.16In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $92.80In the Money | $99.15In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $82.00In the Money | $89.50In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $72.00In the Money | $79.20In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPOTIn the Money | $62.35In the Money | $68.00In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
SPOTIn the Money | $52.65In the Money | $58.05In the Money | $54.90In the Money | $2.76In the Money | 6In the Money | 284In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
SPOTIn the Money | $47.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $42.50In the Money | $48.10In the Money | $45.05In the Money | $2.85In the Money | 6In the Money | 321In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 561Out of the Money | |
SPOTIn the Money | $37.65In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $34.85In the Money | $37.75In the Money | $36.75In the Money | $4.95In the Money | 1In the Money | 710In the Money | SPOTOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 12Out of the Money | 664Out of the Money | |
SPOTIn the Money | $28.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
SPOTIn the Money | $26.75In the Money | $28.10In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 540In the Money | SPOTOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 12Out of the Money | 3,111Out of the Money | |
SPOTIn the Money | $24.85In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.21Out of the Money | $1.43Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SPOTIn the Money | $22.60In the Money | $23.70In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $1.55Out of the Money | $1.78Out of the Money | $1.74Out of the Money | $-0.30Out of the Money | 1Out of the Money | 223Out of the Money | |
SPOTIn the Money | $20.60In the Money | $22.70In the Money | $20.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $1.88Out of the Money | $2.15Out of the Money | $2.93Out of the Money | $0.41Out of the Money | 5Out of the Money | 52Out of the Money | |
SPOTIn the Money | $18.70In the Money | $20.30In the Money | $19.00In the Money | $0.52In the Money | 10In the Money | 400In the Money | SPOTOut of the Money | $2.48Out of the Money | $2.63Out of the Money | $2.66Out of the Money | $-0.38Out of the Money | 16Out of the Money | 2,056Out of the Money | |
SPOTIn the Money | $16.60In the Money | $17.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $4.13Out of the Money | $0.51Out of the Money | 5Out of the Money | 62Out of the Money | |
SPOTIn the Money | $14.90In the Money | $15.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.22Out of the Money | $-0.08Out of the Money | 6Out of the Money | 51Out of the Money | |
SPOTIn the Money | $13.20In the Money | $14.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $6.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $11.70In the Money | $13.30In the Money | $11.40In the Money | $-0.40In the Money | 1In the Money | 580In the Money | SPOTOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $-0.78Out of the Money | 4Out of the Money | 648Out of the Money | |
SPOTIn the Money | $10.40In the Money | $10.80In the Money | $10.35In the Money | $-0.35In the Money | 4In the Money | 47In the Money | SPOTOut of the Money | $6.25Out of the Money | $6.60Out of the Money | $7.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTUnderlying issue's last price | $9.05Underlying issue's last price | $9.45Underlying issue's last price | $9.10Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | SPOTUnderlying issue's last price | $7.40Underlying issue's last price | $7.75Underlying issue's last price | $7.95Underlying issue's last price | $-1.09Underlying issue's last price | 8Underlying issue's last price | 27Underlying issue's last price |
SPOTNear the Money | $7.80Near the Money | $8.20Near the Money | $7.87Near the Money | $0.17Near the Money | 15Near the Money | 67Near the Money | SPOTIn the Money | $8.65In the Money | $9.10In the Money | $9.65In the Money | $-0.40In the Money | 2In the Money | 35In the Money | |
SPOTOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $6.95Out of the Money | $0.05Out of the Money | 47Out of the Money | 1,575Out of the Money | SPOTIn the Money | $10.05In the Money | $10.55In the Money | $11.10In the Money | $-0.80In the Money | 3In the Money | 280In the Money | |
SPOTOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.72Out of the Money | $0.17Out of the Money | 11Out of the Money | 38Out of the Money | SPOTIn the Money | $11.50In the Money | $12.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $4.75Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 10Out of the Money | 90Out of the Money | SPOTIn the Money | $11.75In the Money | $13.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $-0.35Out of the Money | 42Out of the Money | 45Out of the Money | SPOTIn the Money | $13.30In the Money | $15.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $3.35Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.15Out of the Money | 6Out of the Money | 1,155Out of the Money | SPOTIn the Money | $16.35In the Money | $17.45In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPOTOut of the Money | $2.77Out of the Money | $3.10Out of the Money | $2.56Out of the Money | $-0.30Out of the Money | 3Out of the Money | 17Out of the Money | SPOTIn the Money | $18.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.29Out of the Money | $2.61Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SPOTIn the Money | $20.55In the Money | $21.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.88Out of the Money | $2.21Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $21.15In the Money | $23.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.54Out of the Money | $1.94Out of the Money | $1.86Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,340Out of the Money | SPOTIn the Money | $24.05In the Money | $25.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $1.02Out of the Money | $1.41Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $27.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.69Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,064Out of the Money | SPOTIn the Money | $32.45In the Money | $38.20In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPOTOut of the Money | $0.46Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6Out of the Money | SPOTIn the Money | $37.60In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.17Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 4Out of the Money | 998Out of the Money | SPOTIn the Money | $42.40In the Money | $47.90In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SPOTIn the Money | $51.25In the Money | $58.60In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.82Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | SPOTIn the Money | $61.50In the Money | $67.85In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $1.84Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPOTIn the Money | $71.35In the Money | $77.85In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPOTIn the Money | $81.35In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.92Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPOTIn the Money | $91.40In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPOTIn the Money | $101.40In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $111.35In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $121.35In the Money | $127.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $131.40In the Money | $137.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.79Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $141.35In the Money | $147.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $151.35In the Money | $157.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |