Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $217.75In the Money | $224.10In the Money | $234.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $212.80In the Money | $219.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $207.80In the Money | $214.85In the Money | $213.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $202.80In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $197.85In the Money | $204.85In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $192.85In the Money | $199.20In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $187.85In the Money | $194.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $182.90In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $177.90In the Money | $184.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $172.90In the Money | $179.00In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $167.95In the Money | $174.55In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $162.95In the Money | $169.40In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $157.95In the Money | $163.65In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $153.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $148.00In the Money | $154.35In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $143.00In the Money | $149.05In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $138.05In the Money | $144.10In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $133.05In the Money | $139.10In the Money | $136.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPOTIn the Money | $128.05In the Money | $134.25In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $123.10In the Money | $130.20In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SPOTIn the Money | $118.10In the Money | $123.75In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $113.15In the Money | $119.30In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPOTIn the Money | $103.15In the Money | $109.30In the Money | $103.16In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $93.00In the Money | $99.45In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $83.20In the Money | $89.25In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $73.25In the Money | $79.15In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPOTIn the Money | $63.35In the Money | $67.90In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
SPOTIn the Money | $53.85In the Money | $58.05In the Money | $53.61In the Money | $0.38In the Money | 20In the Money | 293In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 3Out of the Money | 888Out of the Money | |
SPOTIn the Money | $48.50In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $43.95In the Money | $48.20In the Money | $43.84In the Money | $0.37In the Money | 30In the Money | 349In the Money | SPOTOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 1Out of the Money | 561Out of the Money | |
SPOTIn the Money | $38.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPOTIn the Money | $36.55In the Money | $38.30In the Money | $31.60In the Money | $-3.63In the Money | 10In the Money | 712In the Money | SPOTOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 9Out of the Money | 600Out of the Money | |
SPOTIn the Money | $31.70In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $1.25Out of the Money | $-0.01Out of the Money | 19Out of the Money | 910Out of the Money | |
SPOTIn the Money | $27.90In the Money | $28.90In the Money | $26.25In the Money | $0.02In the Money | 5In the Money | 542In the Money | SPOTOut of the Money | $1.29Out of the Money | $1.43Out of the Money | $1.50Out of the Money | $-0.26Out of the Money | 6Out of the Money | 3,084Out of the Money | |
SPOTIn the Money | $25.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.95Out of the Money | $-0.53Out of the Money | 9Out of the Money | 94Out of the Money | |
SPOTIn the Money | $23.10In the Money | $25.25In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $1.94Out of the Money | $2.10Out of the Money | $2.16Out of the Money | $-1.09Out of the Money | 24Out of the Money | 201Out of the Money | |
SPOTIn the Money | $20.25In the Money | $22.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $2.35Out of the Money | $2.53Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SPOTIn the Money | $19.50In the Money | $20.50In the Money | $17.40In the Money | $-0.72In the Money | 4In the Money | 404In the Money | SPOTOut of the Money | $2.85Out of the Money | $3.05Out of the Money | $3.16Out of the Money | $-0.49Out of the Money | 6Out of the Money | 2,055Out of the Money | |
SPOTIn the Money | $17.70In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SPOTIn the Money | $15.95In the Money | $16.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $4.10Out of the Money | $4.35Out of the Money | $4.40Out of the Money | $-1.85Out of the Money | 6Out of the Money | 60Out of the Money | |
SPOTIn the Money | $14.30In the Money | $15.05In the Money | $12.24In the Money | $0.59In the Money | 1In the Money | 9In the Money | SPOTOut of the Money | $4.85Out of the Money | $5.15Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPOTIn the Money | $12.80In the Money | $13.35In the Money | $13.10In the Money | $2.05In the Money | 6In the Money | 584In the Money | SPOTOut of the Money | $5.85Out of the Money | $6.05Out of the Money | $6.58Out of the Money | $-0.72Out of the Money | 5Out of the Money | 616Out of the Money | |
SPOTIn the Money | $11.35In the Money | $11.75In the Money | $9.77In the Money | $0.47In the Money | 1In the Money | 49In the Money | SPOTOut of the Money | $6.80Out of the Money | $7.10Out of the Money | $7.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTUnderlying issue's last price | $9.95Underlying issue's last price | $10.45Underlying issue's last price | $8.55Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | SPOTUnderlying issue's last price | $7.95Underlying issue's last price | $8.20Underlying issue's last price | $9.65Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 23Underlying issue's last price |
SPOTNear the Money | $8.75Near the Money | $9.05Near the Money | $8.55Near the Money | $1.00Near the Money | 2Near the Money | 65Near the Money | SPOTIn the Money | $9.15In the Money | $9.45In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPOTOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $7.90Out of the Money | $1.20Out of the Money | 52Out of the Money | 1,527Out of the Money | SPOTIn the Money | $10.45In the Money | $10.95In the Money | $12.64In the Money | $0.47In the Money | 1In the Money | 260In the Money | |
SPOTOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $1.46Out of the Money | 2Out of the Money | 34Out of the Money | SPOTIn the Money | $11.85In the Money | $12.45In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $5.70Out of the Money | $5.95Out of the Money | $5.85Out of the Money | $0.82Out of the Money | 3Out of the Money | 61Out of the Money | SPOTIn the Money | $13.40In the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $0.90Out of the Money | 1Out of the Money | 45Out of the Money | SPOTIn the Money | $15.05In the Money | $15.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $0.55Out of the Money | 3Out of the Money | 1,144Out of the Money | SPOTIn the Money | $16.80In the Money | $17.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SPOTOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $18.70In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.99Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $0.84Out of the Money | 11Out of the Money | 59Out of the Money | SPOTIn the Money | $20.55In the Money | $21.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.49Out of the Money | $2.71Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $22.55In the Money | $23.85In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.09Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.39Out of the Money | 8Out of the Money | 1,341Out of the Money | SPOTIn the Money | $24.65In the Money | $25.75In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $1.52Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $29.05In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.04Out of the Money | $1.21Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 4Out of the Money | 1,062Out of the Money | SPOTIn the Money | $33.40In the Money | $35.80In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPOTOut of the Money | $0.76Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $37.05In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.62Out of the Money | $0.06Out of the Money | 4Out of the Money | 993Out of the Money | SPOTIn the Money | $41.40In the Money | $45.00In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | SPOTIn the Money | $50.55In the Money | $56.15In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | SPOTIn the Money | $60.25In the Money | $66.15In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPOTIn the Money | $70.25In the Money | $77.60In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPOTIn the Money | $80.60In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPOTIn the Money | $89.70In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SPOTIn the Money | $100.20In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $109.70In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $119.60In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $129.60In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $139.50In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $149.55In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |