Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $214.00In the Money | $223.50In the Money | $234.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $209.00In the Money | $218.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $204.10In the Money | $213.75In the Money | $213.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $199.00In the Money | $208.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $194.00In the Money | $203.70In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $189.00In the Money | $198.80In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $184.25In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $180.00In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $175.00In the Money | $183.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $170.00In the Money | $178.65In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $165.00In the Money | $174.00In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $160.00In the Money | $169.10In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $155.00In the Money | $164.10In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $150.00In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $145.00In the Money | $154.05In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $140.00In the Money | $149.05In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $135.00In the Money | $144.00In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $130.00In the Money | $139.25In the Money | $136.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPOTIn the Money | $125.00In the Money | $134.30In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $120.00In the Money | $129.20In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 278Out of the Money | |
SPOTIn the Money | $115.00In the Money | $124.20In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $110.00In the Money | $118.55In the Money | $117.36In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SPOTIn the Money | $100.00In the Money | $108.60In the Money | $103.16In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $90.00In the Money | $98.65In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $80.00In the Money | $88.55In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $70.00In the Money | $78.50In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SPOTIn the Money | $60.00In the Money | $68.90In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,006Out of the Money | |
SPOTIn the Money | $50.00In the Money | $58.70In the Money | $48.01In the Money | $-14.99In the Money | 3In the Money | 312In the Money | SPOTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 1Out of the Money | 888Out of the Money | |
SPOTIn the Money | $45.00In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.21Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $41.00In the Money | $48.85In the Money | $42.73In the Money | $-6.28In the Money | 4In the Money | 370In the Money | SPOTOut of the Money | $0.17Out of the Money | $0.93Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 21Out of the Money | 565Out of the Money | |
SPOTIn the Money | $36.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.59Out of the Money | $0.93Out of the Money | $0.71Out of the Money | $-0.07Out of the Money | 11Out of the Money | 16Out of the Money | |
SPOTIn the Money | $32.85In the Money | $40.05In the Money | $37.08In the Money | $0.00In the Money | ---In the Money | 714In the Money | SPOTOut of the Money | $0.68Out of the Money | $1.27Out of the Money | $1.01Out of the Money | $-0.05Out of the Money | 167Out of the Money | 565Out of the Money | |
SPOTIn the Money | $28.65In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.08Out of the Money | $1.77Out of the Money | $1.60Out of the Money | $0.08Out of the Money | 119Out of the Money | 846Out of the Money | |
SPOTIn the Money | $24.80In the Money | $29.40In the Money | $22.32In the Money | $-6.47In the Money | 8In the Money | 546In the Money | SPOTOut of the Money | $1.94Out of the Money | $2.47Out of the Money | $2.31Out of the Money | $0.22Out of the Money | 1,386Out of the Money | 2,095Out of the Money | |
SPOTIn the Money | $22.15In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $2.26Out of the Money | $2.91Out of the Money | $3.25Out of the Money | $0.97Out of the Money | 79Out of the Money | 67Out of the Money | |
SPOTIn the Money | $20.70In the Money | $23.65In the Money | $20.50In the Money | $20.50In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $2.74Out of the Money | $3.35Out of the Money | $3.25Out of the Money | $0.45Out of the Money | 55Out of the Money | 169Out of the Money | |
SPOTIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $3.25Out of the Money | $3.95Out of the Money | $3.64Out of the Money | $0.14Out of the Money | 14Out of the Money | 20Out of the Money | |
SPOTIn the Money | $17.80In the Money | $19.90In the Money | $19.00In the Money | $-3.97In the Money | 6In the Money | 408In the Money | SPOTOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.27Out of the Money | $0.02Out of the Money | 108Out of the Money | 2,042Out of the Money | |
SPOTIn the Money | $15.70In the Money | $19.30In the Money | $15.00In the Money | $-9.00In the Money | 1In the Money | 2In the Money | SPOTOut of the Money | $4.45Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 61Out of the Money | |
SPOTIn the Money | $14.45In the Money | $16.35In the Money | $11.90In the Money | $-6.23In the Money | 40In the Money | 1In the Money | SPOTOut of the Money | $5.30Out of the Money | $6.85Out of the Money | $6.20Out of the Money | $0.75Out of the Money | 27Out of the Money | 47Out of the Money | |
SPOTIn the Money | $11.65In the Money | $14.80In the Money | $14.05In the Money | $-3.65In the Money | 10In the Money | 2In the Money | SPOTOut of the Money | $6.25Out of the Money | $7.90Out of the Money | $7.21Out of the Money | $1.26Out of the Money | 2Out of the Money | 22Out of the Money | |
SPOTIn the Money | $12.10In the Money | $13.20In the Money | $12.00In the Money | $-2.00In the Money | 36In the Money | 599In the Money | SPOTOut of the Money | $7.40Out of the Money | $8.05Out of the Money | $7.93Out of the Money | $0.63Out of the Money | 56Out of the Money | 591Out of the Money | |
SPOTUnderlying issue's last price | $10.90Underlying issue's last price | $11.65Underlying issue's last price | $10.21Underlying issue's last price | $-1.94Underlying issue's last price | 31Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $8.50Underlying issue's last price | $9.20Underlying issue's last price | $8.95Underlying issue's last price | $1.10Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price |
SPOTNear the Money | $9.60Near the Money | $10.50Near the Money | $9.90Near the Money | $-1.14Near the Money | 33Near the Money | 62Near the Money | SPOTIn the Money | $9.50In the Money | $11.15In the Money | $10.10In the Money | $0.07In the Money | 9In the Money | 17In the Money | |
SPOTOut of the Money | $8.55Out of the Money | $9.30Out of the Money | $8.01Out of the Money | $-1.74Out of the Money | 23Out of the Money | 50Out of the Money | SPOTIn the Money | $10.85In the Money | $11.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPOTOut of the Money | $6.85Out of the Money | $8.00Out of the Money | $7.40Out of the Money | $-0.95Out of the Money | 159Out of the Money | 1,496Out of the Money | SPOTIn the Money | $11.10In the Money | $15.10In the Money | $17.52In the Money | $5.69In the Money | 3In the Money | 260In the Money | |
SPOTOut of the Money | $5.45Out of the Money | $7.25Out of the Money | $7.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPOTIn the Money | $12.85In the Money | $15.65In the Money | $18.78In the Money | $5.73In the Money | 1In the Money | 13In the Money | |
SPOTOut of the Money | $4.55Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $-0.57Out of the Money | 24Out of the Money | 32Out of the Money | SPOTIn the Money | $15.30In the Money | $17.50In the Money | $14.50In the Money | $2.90In the Money | 1In the Money | 8In the Money | |
SPOTOut of the Money | $3.95Out of the Money | $5.70Out of the Money | $3.60Out of the Money | $-2.35Out of the Money | 2Out of the Money | 33Out of the Money | SPOTIn the Money | $15.85In the Money | $19.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $4.00Out of the Money | $4.75Out of the Money | $4.28Out of the Money | $-0.81Out of the Money | 66Out of the Money | 1,164Out of the Money | SPOTIn the Money | $17.50In the Money | $21.50In the Money | $24.80In the Money | $6.52In the Money | 1In the Money | 101In the Money | |
SPOTOut of the Money | $2.80Out of the Money | $4.95Out of the Money | $3.40Out of the Money | $-1.20Out of the Money | 1Out of the Money | 15Out of the Money | SPOTIn the Money | $20.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.92Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $-0.50Out of the Money | 30Out of the Money | 50Out of the Money | SPOTIn the Money | $21.15In the Money | $24.65In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.47Out of the Money | $3.25Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $23.85In the Money | $28.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $2.19Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.40Out of the Money | 1,105Out of the Money | 407Out of the Money | SPOTIn the Money | $25.80In the Money | $29.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $1.29Out of the Money | $2.03Out of the Money | $1.76Out of the Money | $-1.20Out of the Money | 18Out of the Money | 46Out of the Money | SPOTIn the Money | $29.90In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.01Out of the Money | $1.61Out of the Money | $1.31Out of the Money | $-0.31Out of the Money | 82Out of the Money | 1,095Out of the Money | SPOTIn the Money | $33.25In the Money | $40.70In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SPOTOut of the Money | $0.20Out of the Money | $1.21Out of the Money | $0.89Out of the Money | $-1.21Out of the Money | 2Out of the Money | 2Out of the Money | SPOTIn the Money | $36.75In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.57Out of the Money | $0.91Out of the Money | $0.76Out of the Money | $-0.23Out of the Money | 18Out of the Money | 1,015Out of the Money | SPOTIn the Money | $41.60In the Money | $50.30In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SPOTIn the Money | $51.60In the Money | $60.75In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.68Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 2Out of the Money | 689Out of the Money | SPOTIn the Money | $61.30In the Money | $71.00In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPOTIn the Money | $71.35In the Money | $81.00In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SPOTIn the Money | $81.30In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 191Out of the Money | SPOTIn the Money | $91.70In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | SPOTIn the Money | $101.35In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $111.30In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $121.30In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $131.30In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $141.30In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $152.10In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |