Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $218.05In the Money | $225.90In the Money | $234.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $213.05In the Money | $220.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $208.10In the Money | $215.95In the Money | $208.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $203.10In the Money | $210.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.54Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $198.55In the Money | $205.50In the Money | $188.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $193.40In the Money | $200.30In the Money | $170.76In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $188.35In the Money | $195.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $183.55In the Money | $190.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $178.85In the Money | $184.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $173.45In the Money | $180.40In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $168.60In the Money | $175.35In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $163.65In the Money | $170.45In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $159.00In the Money | $165.50In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $153.60In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $149.05In the Money | $155.15In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $143.75In the Money | $150.20In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.82Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $138.80In the Money | $145.60In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $133.60In the Money | $140.40In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.02Out of the Money | $2.62Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPOTIn the Money | $129.70In the Money | $135.00In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $123.80In the Money | $130.65In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPOTIn the Money | $118.80In the Money | $125.45In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $114.00In the Money | $120.60In the Money | $129.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SPOTIn the Money | $103.95In the Money | $110.50In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $94.30In the Money | $101.05In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SPOTOut of the Money | $0.13Out of the Money | $1.08Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SPOTIn the Money | $84.65In the Money | $90.65In the Money | $80.83In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPOTOut of the Money | $0.05Out of the Money | $1.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $74.45In the Money | $80.95In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.08Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
SPOTIn the Money | $64.80In the Money | $71.20In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.25Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
SPOTIn the Money | $56.60In the Money | $58.95In the Money | $58.50In the Money | $10.75In the Money | 2In the Money | 313In the Money | SPOTOut of the Money | $0.65Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $-0.14Out of the Money | 7Out of the Money | 882Out of the Money | |
SPOTIn the Money | $47.70In the Money | $49.45In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | SPOTOut of the Money | $1.30Out of the Money | $1.49Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
SPOTIn the Money | $38.80In the Money | $40.15In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 713In the Money | SPOTOut of the Money | $2.24Out of the Money | $2.54Out of the Money | $2.47Out of the Money | $-0.26Out of the Money | 4Out of the Money | 489Out of the Money | |
SPOTIn the Money | $30.50In the Money | $31.95In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 544In the Money | SPOTOut of the Money | $3.75Out of the Money | $4.15Out of the Money | $3.83Out of the Money | $-0.73Out of the Money | 669Out of the Money | 1,024Out of the Money | |
SPOTIn the Money | $23.30In the Money | $24.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 533In the Money | SPOTOut of the Money | $6.25Out of the Money | $6.60Out of the Money | $6.18Out of the Money | $-0.93Out of the Money | 6Out of the Money | 2,085Out of the Money | |
SPOTUnderlying issue's last price | $17.20Underlying issue's last price | $17.50Underlying issue's last price | $17.77Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $9.80Underlying issue's last price | $10.15Underlying issue's last price | $9.65Underlying issue's last price | $-1.27Underlying issue's last price | 3Underlying issue's last price | 436Underlying issue's last price |
SPOTOut of the Money | $12.00Out of the Money | $12.30Out of the Money | $12.40Out of the Money | $0.37Out of the Money | 24Out of the Money | 636Out of the Money | SPOTIn the Money | $14.60In the Money | $14.95In the Money | $15.30In the Money | $-0.45In the Money | 53In the Money | 249In the Money | |
SPOTOut of the Money | $8.05Out of the Money | $8.40Out of the Money | $8.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,033Out of the Money | SPOTIn the Money | $20.70In the Money | $21.15In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SPOTOut of the Money | $5.25Out of the Money | $5.55Out of the Money | $5.53Out of the Money | $0.13Out of the Money | 12Out of the Money | 308Out of the Money | SPOTIn the Money | $27.40In the Money | $28.65In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $3.35Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 3Out of the Money | 573Out of the Money | SPOTIn the Money | $35.35In the Money | $37.25In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SPOTOut of the Money | $2.12Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.07Out of the Money | 710Out of the Money | 230Out of the Money | SPOTIn the Money | $44.05In the Money | $46.75In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.38Out of the Money | $1.57Out of the Money | $1.30Out of the Money | $-0.09Out of the Money | 1Out of the Money | 266Out of the Money | SPOTIn the Money | $52.50In the Money | $57.15In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.88Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.13Out of the Money | 5Out of the Money | 698Out of the Money | SPOTIn the Money | $61.45In the Money | $67.15In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.61Out of the Money | $1.59Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPOTIn the Money | $71.65In the Money | $77.10In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SPOTIn the Money | $80.55In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPOTIn the Money | $91.40In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.62Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $100.55In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $111.05In the Money | $117.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $121.35In the Money | $127.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $129.80In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $140.80In the Money | $147.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $150.55In the Money | $157.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |