Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $215.75In the Money | $222.65In the Money | $234.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $210.75In the Money | $217.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $205.80In the Money | $211.80In the Money | $208.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $200.85In the Money | $206.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $195.85In the Money | $201.90In the Money | $188.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $190.90In the Money | $196.90In the Money | $170.76In the Money | $0.00In the Money | ---In the Money | 41In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $186.55In the Money | $191.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $180.95In the Money | $186.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $176.00In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $171.05In the Money | $177.05In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $166.10In the Money | $172.10In the Money | $94.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $161.10In the Money | $167.10In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $156.15In the Money | $162.15In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $151.15In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $146.20In the Money | $152.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $141.25In the Money | $147.25In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $136.25In the Money | $142.30In the Money | $128.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SPOTIn the Money | $131.30In the Money | $137.15In the Money | $70.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SPOTIn the Money | $126.35In the Money | $132.35In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SPOTIn the Money | $121.35In the Money | $127.30In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SPOTIn the Money | $116.40In the Money | $122.40In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $111.45In the Money | $117.30In the Money | $129.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SPOTIn the Money | $102.15In the Money | $107.55In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $91.70In the Money | $97.65In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SPOTOut of the Money | $0.13Out of the Money | $1.11Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SPOTIn the Money | $81.75In the Money | $87.65In the Money | $80.83In the Money | $0.00In the Money | ---In the Money | 80In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $71.90In the Money | $77.90In the Money | $63.65In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.32Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 552Out of the Money | |
SPOTIn the Money | $62.20In the Money | $68.10In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.44Out of the Money | $0.73Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 12Out of the Money | 1,011Out of the Money | |
SPOTIn the Money | $52.95In the Money | $57.65In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 313In the Money | SPOTOut of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.91Out of the Money | $-0.20Out of the Money | 14Out of the Money | 869Out of the Money | |
SPOTIn the Money | $44.85In the Money | $48.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 376In the Money | SPOTOut of the Money | $1.59Out of the Money | $1.78Out of the Money | $1.57Out of the Money | $-0.75Out of the Money | 22Out of the Money | 568Out of the Money | |
SPOTIn the Money | $37.40In the Money | $39.70In the Money | $36.90In the Money | $9.15In the Money | 19In the Money | 715In the Money | SPOTOut of the Money | $2.70Out of the Money | $2.92Out of the Money | $2.84Out of the Money | $-1.21Out of the Money | 26Out of the Money | 488Out of the Money | |
SPOTIn the Money | $29.25In the Money | $30.60In the Money | $25.06In the Money | $0.00In the Money | ---In the Money | 544In the Money | SPOTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.92Out of the Money | $-0.58Out of the Money | 10Out of the Money | 1,018Out of the Money | |
SPOTIn the Money | $22.15In the Money | $22.60In the Money | $22.10In the Money | $3.85In the Money | 13In the Money | 522In the Money | SPOTOut of the Money | $7.25Out of the Money | $7.55Out of the Money | $7.34Out of the Money | $-1.91Out of the Money | 14Out of the Money | 2,108Out of the Money | |
SPOTUnderlying issue's last price | $16.10Underlying issue's last price | $16.50Underlying issue's last price | $16.70Underlying issue's last price | $3.65Underlying issue's last price | 13Underlying issue's last price | 572Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $11.15Underlying issue's last price | $11.50Underlying issue's last price | $10.43Underlying issue's last price | $-3.01Underlying issue's last price | 41Underlying issue's last price | 422Underlying issue's last price |
SPOTOut of the Money | $11.25Out of the Money | $11.65Out of the Money | $11.82Out of the Money | $2.82Out of the Money | 116Out of the Money | 664Out of the Money | SPOTIn the Money | $16.25In the Money | $16.65In the Money | $16.25In the Money | $-5.35In the Money | 33In the Money | 232In the Money | |
SPOTOut of the Money | $7.65Out of the Money | $7.95Out of the Money | $8.05Out of the Money | $2.35Out of the Money | 78Out of the Money | 1,021Out of the Money | SPOTIn the Money | $22.65In the Money | $23.05In the Money | $23.40In the Money | $3.00In the Money | 10In the Money | 83In the Money | |
SPOTOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.07Out of the Money | $1.07Out of the Money | 18Out of the Money | 302Out of the Money | SPOTIn the Money | $28.70In the Money | $30.65In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SPOTOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.62Out of the Money | 61Out of the Money | 542Out of the Money | SPOTIn the Money | $37.85In the Money | $39.45In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPOTOut of the Money | $2.09Out of the Money | $2.33Out of the Money | $1.65Out of the Money | $0.13Out of the Money | 1Out of the Money | 227Out of the Money | SPOTIn the Money | $46.55In the Money | $49.50In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.31Out of the Money | $1.58Out of the Money | $1.39Out of the Money | $0.69Out of the Money | 16Out of the Money | 265Out of the Money | SPOTIn the Money | $54.60In the Money | $59.60In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.39Out of the Money | 15Out of the Money | 697Out of the Money | SPOTIn the Money | $64.30In the Money | $69.80In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SPOTIn the Money | $72.55In the Money | $79.35In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.42Out of the Money | $0.69Out of the Money | $0.46Out of the Money | $0.11Out of the Money | 18Out of the Money | 79Out of the Money | SPOTIn the Money | $83.90In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 2Out of the Money | 169Out of the Money | SPOTIn the Money | $94.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 2Out of the Money | 26Out of the Money | SPOTIn the Money | $103.85In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $114.05In the Money | $119.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $1.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $123.90In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $134.05In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SPOTIn the Money | $143.90In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $153.90In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |