Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $145.80In the Money | $152.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.85In the Money | $147.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $135.95In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.00In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.05In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.05In the Money | $128.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.30In the Money | $123.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.20In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.30In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.35In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.10Out of the Money | $1.49Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 3Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.45In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.12Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.55In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.18Out of the Money | $1.52Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $86.70In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $82.00In the Money | $88.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.70Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $77.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.54Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $72.35In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.03Out of the Money | $1.56Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $67.75In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.71Out of the Money | $2.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $63.00In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.66Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $58.75In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.81Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.80Out of the Money | 25Out of the Money | ---Out of the Money | |
SPOTIn the Money | $57.05In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.85Out of the Money | $2.92Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $49.85In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $2.32Out of the Money | $3.65Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPOTIn the Money | $48.10In the Money | $52.75In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $3.85Out of the Money | $4.40Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPOTIn the Money | $44.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $2.61Out of the Money | $5.30Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $39.75In the Money | $44.90In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $5.40Out of the Money | $6.45Out of the Money | $6.67Out of the Money | $0.93Out of the Money | 26Out of the Money | 7Out of the Money | |
SPOTIn the Money | $35.80In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $6.85Out of the Money | $7.65Out of the Money | $7.85Out of the Money | $-0.76Out of the Money | 6Out of the Money | 8Out of the Money | |
SPOTIn the Money | $33.70In the Money | $36.65In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $8.40Out of the Money | $9.20Out of the Money | $9.72Out of the Money | $0.19Out of the Money | 15Out of the Money | 58Out of the Money | |
SPOTIn the Money | $30.50In the Money | $33.80In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $10.00Out of the Money | $10.75Out of the Money | $12.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $23.70In the Money | $28.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $11.90Out of the Money | $12.65Out of the Money | $12.67Out of the Money | $0.82Out of the Money | 32Out of the Money | 60Out of the Money | |
SPOTIn the Money | $24.50In the Money | $25.35In the Money | $27.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $13.95Out of the Money | $14.80Out of the Money | $17.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTUnderlying issue's last price | $21.85Underlying issue's last price | $23.15Underlying issue's last price | $20.35Underlying issue's last price | $-6.50Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $16.20Underlying issue's last price | $17.10Underlying issue's last price | $18.49Underlying issue's last price | $0.14Underlying issue's last price | 11Underlying issue's last price | 67Underlying issue's last price |
SPOTNear the Money | $19.35Near the Money | $21.15Near the Money | $18.80Near the Money | $-3.46Near the Money | 1Near the Money | 9Near the Money | SPOTIn the Money | $18.70In the Money | $19.55In the Money | $19.56In the Money | $-1.28In the Money | 2In the Money | 6In the Money | |
SPOTOut of the Money | $15.55Out of the Money | $18.90Out of the Money | $16.25Out of the Money | $-0.60Out of the Money | 2Out of the Money | 75Out of the Money | SPOTIn the Money | $21.30In the Money | $22.35In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SPOTOut of the Money | $15.00Out of the Money | $15.80Out of the Money | $14.30Out of the Money | $0.85Out of the Money | 6Out of the Money | 329Out of the Money | SPOTIn the Money | $24.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $13.15Out of the Money | $15.65Out of the Money | $13.07Out of the Money | $1.39Out of the Money | 1Out of the Money | 285Out of the Money | SPOTIn the Money | $26.20In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $11.45Out of the Money | $13.15Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $29.40In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $9.60Out of the Money | $13.15Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $34.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $8.60Out of the Money | $9.85Out of the Money | $8.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $34.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $6.75Out of the Money | $9.60Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $40.05In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $6.45Out of the Money | $7.80Out of the Money | $8.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $42.00In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $4.15Out of the Money | $7.10Out of the Money | $5.25Out of the Money | $-4.15Out of the Money | 1Out of the Money | 1Out of the Money | SPOTIn the Money | $47.80In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.67Out of the Money | $5.25Out of the Money | $4.60Out of the Money | $-1.01Out of the Money | 2Out of the Money | 43Out of the Money | SPOTIn the Money | $53.25In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.86Out of the Money | $4.60Out of the Money | $5.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $55.65In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.73Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $61.40In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.11Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $65.05In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.18Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $69.65In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.04Out of the Money | $2.86Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPOTIn the Money | $74.40In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.11Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $79.80In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $83.35In the Money | $90.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.98Out of the Money | $2.04Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $94.30In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.69Out of the Money | $1.79Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $102.70In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $1.59Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $112.75In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |