Stocks Options

LAST PRICE
371.4500
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.3086%)

Bid / Lots
371.0000/ 2
Ask / Lots
371.9900/ 2
Open / Previous Close
376.3800 / 372.6000
Day Range
Low 368.1100
High 379.4800
52 Week Range
Low 145.7600
High 389.2300
Volume
1,095,140
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$188.25In the Money	$195.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$178.25In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$168.30In the Money	$175.70In the Money	$172.25In the Money	$172.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$163.30In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$158.30In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$153.30In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$148.30In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$143.30In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.30In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.30In the Money	$140.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$128.30In the Money	$135.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$123.35In the Money	$130.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$118.35In the Money	$125.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$113.35In the Money	$120.60In the Money	$87.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$108.35In the Money	$115.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.35In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$98.35In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$2.31Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$93.35In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPOTIn the Money	$88.40In the Money	$95.75In the Money	$97.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$83.40In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$2.32Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPOTIn the Money	$78.40In the Money	$85.30In the Money	$83.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$73.40In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPOTIn the Money	$68.40In the Money	$75.70In the Money	$73.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SPOTIn the Money	$63.45In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPOTIn the Money	$58.45In the Money	$65.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$53.50In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SPOTIn the Money	$48.50In the Money	$53.95In the Money	$50.10In the Money	$23.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	12Out of the Money	38Out of the Money
SPOTIn the Money	$46.70In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
SPOTIn the Money	$43.85In the Money	$48.95In the Money	$49.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.13Out of the Money	20Out of the Money	46Out of the Money
SPOTIn the Money	$42.40In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.05Out of the Money	$1.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$38.95In the Money	$44.40In the Money	$25.71In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.07Out of the Money	$0.41Out of the Money	$0.15Out of the Money	$-0.31Out of the Money	1Out of the Money	18Out of the Money
SPOTIn the Money	$36.75In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$0.08Out of the Money	$1.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$34.60In the Money	$39.70In the Money	$37.40In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.10Out of the Money	$1.46Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SPOTIn the Money	$31.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$0.23Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPOTIn the Money	$30.80In the Money	$34.90In the Money	$32.10In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$340.00	SPOTOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.13Out of the Money	42Out of the Money	79Out of the Money
SPOTIn the Money	$27.85In the Money	$30.80In the Money	$33.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$342.50	SPOTOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	6Out of the Money	75Out of the Money
SPOTIn the Money	$25.50In the Money	$27.95In the Money	$31.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$345.00	SPOTOut of the Money	$0.32Out of the Money	$0.59Out of the Money	$0.67Out of the Money	$-0.08Out of the Money	9Out of the Money	323Out of the Money
SPOTIn the Money	$23.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	SPOTOut of the Money	$0.37Out of the Money	$0.80Out of the Money	$0.81Out of the Money	$-0.16Out of the Money	25Out of the Money	389Out of the Money
SPOTIn the Money	$20.45In the Money	$23.60In the Money	$22.02In the Money	$-3.70In the Money	21In the Money	41In the Money	Filter Table By Strike Price of$350.00	SPOTOut of the Money	$0.44Out of the Money	$0.93Out of the Money	$0.79Out of the Money	$-0.31Out of the Money	75Out of the Money	198Out of the Money
SPOTIn the Money	$18.15In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	SPOTOut of the Money	$0.86Out of the Money	$1.10Out of the Money	$1.24Out of the Money	$1.24Out of the Money	57Out of the Money	---Out of the Money
SPOTIn the Money	$14.40In the Money	$18.85In the Money	$16.57In the Money	$-0.56In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$355.00	SPOTOut of the Money	$1.08Out of the Money	$1.37Out of the Money	$1.23Out of the Money	$-0.23Out of the Money	13Out of the Money	95Out of the Money
SPOTIn the Money	$13.30In the Money	$17.55In the Money	$15.50In the Money	$-2.79In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$357.50	SPOTOut of the Money	$1.40Out of the Money	$1.72Out of the Money	$1.83Out of the Money	$0.03Out of the Money	3Out of the Money	3Out of the Money
SPOTIn the Money	$10.50In the Money	$14.25In the Money	$13.52In the Money	$-0.28In the Money	27In the Money	106In the Money	Filter Table By Strike Price of$360.00	SPOTOut of the Money	$1.82Out of the Money	$2.63Out of the Money	$1.85Out of the Money	$-0.65Out of the Money	27Out of the Money	381Out of the Money
SPOTIn the Money	$9.80In the Money	$12.65In the Money	$10.95In the Money	$-3.58In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$362.50	SPOTOut of the Money	$2.35Out of the Money	$3.50Out of the Money	$2.08Out of the Money	$2.08Out of the Money	9Out of the Money	---Out of the Money
SPOTIn the Money	$9.50In the Money	$10.40In the Money	$9.59In the Money	$-2.72In the Money	35In the Money	28In the Money	Filter Table By Strike Price of$365.00	SPOTOut of the Money	$2.95Out of the Money	$3.45Out of the Money	$2.98Out of the Money	$-0.47Out of the Money	44Out of the Money	1,058Out of the Money
SPOTIn the Money	$7.80In the Money	$10.70In the Money	$8.35In the Money	$-4.20In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$367.50	SPOTOut of the Money	$3.85Out of the Money	$4.70Out of the Money	$4.51Out of the Money	$0.56Out of the Money	27Out of the Money	3Out of the Money
SPOTUnderlying issue's last price	$6.35Underlying issue's last price	$7.05Underlying issue's last price	$7.20Underlying issue's last price	$-2.11Underlying issue's last price	64Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$370.00Underlying issue's last price	SPOTUnderlying issue's last price	$4.75Underlying issue's last price	$6.10Underlying issue's last price	$5.10Underlying issue's last price	$0.10Underlying issue's last price	143Underlying issue's last price	767Underlying issue's last price
SPOTNear the Money	$5.20Near the Money	$6.30Near the Money	$5.75Near the Money	$-1.48Near the Money	106Near the Money	20Near the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$5.90In the Money	$6.60In the Money	$5.70In the Money	$-0.45In the Money	74In the Money	29In the Money
SPOTOut of the Money	$4.00Out of the Money	$5.70Out of the Money	$4.33Out of the Money	$-2.37Out of the Money	40Out of the Money	88Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$7.30In the Money	$7.90In the Money	$7.30In the Money	$-0.25In the Money	65In the Money	50In the Money
SPOTOut of the Money	$1.31Out of the Money	$4.90Out of the Money	$3.16Out of the Money	$-1.79Out of the Money	39Out of the Money	55Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$8.50In the Money	$12.00In the Money	$9.05In the Money	$-0.27In the Money	9In the Money	13In the Money
SPOTOut of the Money	$2.19Out of the Money	$2.63Out of the Money	$2.48Out of the Money	$-1.92Out of the Money	143Out of the Money	116Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$8.90In the Money	$14.80In the Money	$9.85In the Money	$-0.30In the Money	20In the Money	52In the Money
SPOTOut of the Money	$1.63Out of the Money	$1.96Out of the Money	$1.85Out of the Money	$-1.45Out of the Money	35Out of the Money	67Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$10.70In the Money	$14.15In the Money	$10.24In the Money	$-2.29In the Money	2In the Money	9In the Money
SPOTOut of the Money	$1.07Out of the Money	$1.44Out of the Money	$1.35Out of the Money	$-1.05Out of the Money	1,898Out of the Money	1,985Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$13.75In the Money	$15.35In the Money	$14.95In the Money	$2.15In the Money	5In the Money	25In the Money
SPOTOut of the Money	$0.86Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$-1.01Out of the Money	140Out of the Money	18Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$16.00In the Money	$20.70In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.60Out of the Money	$1.17Out of the Money	$0.97Out of the Money	$-0.55Out of the Money	24Out of the Money	48Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$17.15In the Money	$21.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.21Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$-1.10Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$20.05In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.07Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$-0.69Out of the Money	39Out of the Money	43Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$22.20In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$-0.56Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$24.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$26.10In the Money	$32.00In the Money	$16.36In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	SPOTIn the Money	$28.85In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.30Out of the Money	15Out of the Money	35Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$30.35In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.05Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	SPOTIn the Money	$32.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$35.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	SPOTIn the Money	$37.75In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.09Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$40.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	SPOTIn the Money	$42.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$44.90In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	SPOTIn the Money	$47.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	SPOTIn the Money	$49.70In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	SPOTIn the Money	$52.20In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.36Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$54.85In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	SPOTIn the Money	$59.85In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$64.70In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	SPOTIn the Money	$69.85In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$74.85In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	SPOTIn the Money	$79.85In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)