Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $243.30In the Money | $248.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $238.30In the Money | $245.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $233.30In the Money | $240.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $228.35In the Money | $235.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $223.35In the Money | $230.75In the Money | $219.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $218.35In the Money | $225.80In the Money | $192.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $213.40In the Money | $220.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SPOTIn the Money | $208.40In the Money | $215.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $203.40In the Money | $210.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $198.60In the Money | $205.80In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 27Out of the Money | |
SPOTIn the Money | $193.40In the Money | $200.85In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $188.40In the Money | $195.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $183.45In the Money | $190.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $178.45In the Money | $185.65In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $173.45In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $168.45In the Money | $175.85In the Money | $132.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SPOTIn the Money | $158.50In the Money | $165.85In the Money | $155.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SPOTIn the Money | $148.95In the Money | $155.55In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
SPOTIn the Money | $139.20In the Money | $145.75In the Money | $139.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
SPOTIn the Money | $128.55In the Money | $135.75In the Money | $129.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SPOTIn the Money | $120.25In the Money | $125.40In the Money | $121.98In the Money | $-2.78In the Money | 27In the Money | 39In the Money | SPOTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SPOTIn the Money | $109.25In the Money | $115.45In the Money | $111.89In the Money | $26.09In the Money | 27In the Money | 60In the Money | SPOTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
SPOTIn the Money | $98.95In the Money | $105.70In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 182Out of the Money | 760Out of the Money | |
SPOTIn the Money | $89.50In the Money | $95.65In the Money | $95.96In the Money | $0.00In the Money | ---In the Money | 123In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 882Out of the Money | |
SPOTIn the Money | $80.45In the Money | $83.90In the Money | $82.23In the Money | $-1.84In the Money | 6In the Money | 157In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.65In the Money | $74.00In the Money | $72.47In the Money | $-1.68In the Money | 11In the Money | 273In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,020Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $60.75In the Money | $64.15In the Money | $64.92In the Money | $-1.30In the Money | 5In the Money | 258In the Money | SPOTOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 130Out of the Money | 440Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $50.75In the Money | $55.35In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | 443In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,259Out of the Money | |
SPOTIn the Money | $44.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.88Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
SPOTIn the Money | $40.90In the Money | $44.45In the Money | $41.66In the Money | $-6.60In the Money | 1In the Money | 444In the Money | SPOTOut of the Money | $0.39Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 23Out of the Money | 940Out of the Money | |
SPOTIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.45Out of the Money | $0.93Out of the Money | $0.67Out of the Money | $-0.27Out of the Money | 1Out of the Money | 205Out of the Money | |
SPOTIn the Money | $33.15In the Money | $37.70In the Money | $36.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.75Out of the Money | $1.08Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $32.10In the Money | $34.00In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 1,249In the Money | SPOTOut of the Money | $0.81Out of the Money | $1.26Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 864Out of the Money | |
SPOTIn the Money | $29.00In the Money | $31.40In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $1.27Out of the Money | $1.69Out of the Money | $1.30Out of the Money | $-1.36Out of the Money | 45Out of the Money | 8Out of the Money | |
SPOTIn the Money | $26.65In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.48Out of the Money | $1.72Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SPOTIn the Money | $24.00In the Money | $27.65In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $1.52Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 95Out of the Money | |
SPOTIn the Money | $22.50In the Money | $26.05In the Money | $23.25In the Money | $-3.00In the Money | 7In the Money | 1,371In the Money | SPOTOut of the Money | $1.89Out of the Money | $2.55Out of the Money | $2.09Out of the Money | $-0.32Out of the Money | 194Out of the Money | 1,029Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $17.40In the Money | $20.40In the Money | $18.91In the Money | $-3.35In the Money | 1In the Money | 3In the Money | SPOTOut of the Money | $2.61Out of the Money | $3.45Out of the Money | $2.93Out of the Money | $-0.22Out of the Money | 121Out of the Money | 142Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $15.50In the Money | $17.85In the Money | $15.59In the Money | $-3.21In the Money | 9In the Money | 879In the Money | SPOTOut of the Money | $2.96Out of the Money | $4.35Out of the Money | $4.05Out of the Money | $0.35Out of the Money | 63Out of the Money | 2,049Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $12.00In the Money | $12.90In the Money | $12.17In the Money | $-2.28In the Money | 13In the Money | 67In the Money | SPOTOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.35Out of the Money | $-0.55Out of the Money | 42Out of the Money | 1,908Out of the Money | |
SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTUnderlying issue's last price | $8.95Underlying issue's last price | $10.95Underlying issue's last price | $9.90Underlying issue's last price | $-1.57Underlying issue's last price | 26Underlying issue's last price | 1,694Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | SPOTUnderlying issue's last price | $7.10Underlying issue's last price | $9.10Underlying issue's last price | $7.10Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 832Underlying issue's last price |
SPOTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $6.40Out of the Money | $7.25Out of the Money | $7.00Out of the Money | $-1.61Out of the Money | 18Out of the Money | 2,014Out of the Money | SPOTIn the Money | $9.55In the Money | $10.30In the Money | $10.50In the Money | $0.65In the Money | 7In the Money | 1,084In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $4.45Out of the Money | $6.45Out of the Money | $4.93Out of the Money | $-1.74Out of the Money | 26Out of the Money | 3,437Out of the Money | SPOTIn the Money | $12.25In the Money | $13.30In the Money | $12.80In the Money | $1.20In the Money | 20In the Money | 63In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.91Out of the Money | $4.95Out of the Money | $3.41Out of the Money | $-1.59Out of the Money | 99Out of the Money | 2,210Out of the Money | SPOTIn the Money | $15.40In the Money | $20.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.01Out of the Money | $2.72Out of the Money | $2.11Out of the Money | $-2.14Out of the Money | 10Out of the Money | 622Out of the Money | SPOTIn the Money | $19.40In the Money | $22.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.38Out of the Money | $-1.12Out of the Money | 4Out of the Money | 649Out of the Money | SPOTIn the Money | $23.45In the Money | $27.20In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPOTOut of the Money | $0.84Out of the Money | $1.22Out of the Money | $0.92Out of the Money | $-0.68Out of the Money | 446Out of the Money | 2,373Out of the Money | SPOTIn the Money | $26.25In the Money | $31.05In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 26Out of the Money | 450Out of the Money | SPOTIn the Money | $35.45In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.32Out of the Money | 18Out of the Money | 1,696Out of the Money | SPOTIn the Money | $44.50In the Money | $51.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SPOTIn the Money | $54.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SPOTIn the Money | $64.70In the Money | $71.90In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SPOTIn the Money | $74.70In the Money | $81.90In the Money | $71.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SPOTIn the Money | $84.70In the Money | $91.90In the Money | $120.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $94.70In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SPOTIn the Money | $104.70In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $114.70In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $124.70In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |