Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $238.00In the Money | $247.00In the Money | $169.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SPOTIn the Money | $234.00In the Money | $243.00In the Money | $168.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.38Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $229.00In the Money | $238.00In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.48Out of the Money | $2.42Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPOTIn the Money | $225.10In the Money | $234.00In the Money | $160.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.60Out of the Money | $2.72Out of the Money | $10.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $221.05In the Money | $229.00In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.75Out of the Money | $3.05Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $216.00In the Money | $225.00In the Money | $124.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.91Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SPOTIn the Money | $212.00In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.10Out of the Money | $3.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $208.00In the Money | $216.00In the Money | $197.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPOTOut of the Money | $1.30Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SPOTIn the Money | $203.00In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.53Out of the Money | $4.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SPOTIn the Money | $199.00In the Money | $208.00In the Money | $98.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $1.80Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPOTIn the Money | $195.00In the Money | $204.00In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $2.10Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | |
SPOTIn the Money | $191.00In the Money | $199.00In the Money | $154.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $2.42Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPOTIn the Money | $186.00In the Money | $195.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $2.78Out of the Money | $5.65Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
SPOTIn the Money | $182.00In the Money | $191.00In the Money | $186.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $5.15Out of the Money | $6.00Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $178.00In the Money | $185.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $5.75Out of the Money | $9.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SPOTIn the Money | $174.05In the Money | $183.00In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $6.00Out of the Money | $8.55Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SPOTIn the Money | $170.05In the Money | $179.00In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $6.95Out of the Money | $9.20Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SPOTIn the Money | $166.55In the Money | $175.00In the Money | $111.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $7.70Out of the Money | $10.35Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SPOTIn the Money | $162.00In the Money | $169.55In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $8.35Out of the Money | $10.90Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SPOTIn the Money | $159.00In the Money | $166.95In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $9.05Out of the Money | $11.65Out of the Money | $23.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $155.05In the Money | $160.85In the Money | $147.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $10.10Out of the Money | $13.15Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SPOTIn the Money | $151.90In the Money | $160.00In the Money | $147.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $11.00Out of the Money | $14.30Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SPOTIn the Money | $148.35In the Money | $156.00In the Money | $117.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | SPOTOut of the Money | $10.60Out of the Money | $15.35Out of the Money | $18.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SPOTIn the Money | $144.65In the Money | $152.00In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SPOTOut of the Money | $13.05Out of the Money | $16.50Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $141.15In the Money | $148.00In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $12.70Out of the Money | $19.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SPOTIn the Money | $134.60In the Money | $140.40In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $16.05Out of the Money | $20.75Out of the Money | $27.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $127.95In the Money | $134.00In the Money | $133.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | SPOTOut of the Money | $19.10Out of the Money | $22.95Out of the Money | $19.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
SPOTIn the Money | $120.05In the Money | $126.95In the Money | $114.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $21.60Out of the Money | $26.25Out of the Money | $21.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
SPOTIn the Money | $115.00In the Money | $120.90In the Money | $119.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | SPOTOut of the Money | $24.35Out of the Money | $30.00Out of the Money | $31.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $108.40In the Money | $115.00In the Money | $108.56In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPOTOut of the Money | $28.05Out of the Money | $32.20Out of the Money | $29.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SPOTIn the Money | $102.95In the Money | $107.70In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPOTOut of the Money | $31.60Out of the Money | $36.05Out of the Money | $35.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $97.55In the Money | $103.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | SPOTOut of the Money | $35.20Out of the Money | $40.30Out of the Money | $36.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SPOTIn the Money | $92.00In the Money | $99.00In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | SPOTOut of the Money | $39.50Out of the Money | $44.35Out of the Money | $40.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SPOTIn the Money | $86.75In the Money | $92.75In the Money | $88.58In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPOTOut of the Money | $43.70Out of the Money | $49.00Out of the Money | $43.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SPOTIn the Money | $83.15In the Money | $86.15In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | 591In the Money | SPOTOut of the Money | $48.35Out of the Money | $54.00Out of the Money | $47.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTUnderlying issue's last price | $77.65Underlying issue's last price | $82.90Underlying issue's last price | $80.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | SPOTUnderlying issue's last price | $52.35Underlying issue's last price | $58.75Underlying issue's last price | $55.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SPOTOut of the Money | $72.85Out of the Money | $79.35Out of the Money | $72.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPOTIn the Money | $57.10In the Money | $63.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SPOTOut of the Money | $68.00Out of the Money | $74.90Out of the Money | $79.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPOTIn the Money | $61.45In the Money | $68.95In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $64.70Out of the Money | $70.85Out of the Money | $77.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPOTIn the Money | $67.35In the Money | $74.90In the Money | $71.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $60.40Out of the Money | $67.00Out of the Money | $41.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPOTIn the Money | $73.70In the Money | $80.60In the Money | $84.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $56.90Out of the Money | $62.85Out of the Money | $59.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPOTIn the Money | $79.55In the Money | $87.00In the Money | $86.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SPOTOut of the Money | $53.45Out of the Money | $58.95Out of the Money | $46.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $84.35In the Money | $93.00In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $50.35Out of the Money | $55.85Out of the Money | $44.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $91.00In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $47.45Out of the Money | $52.90Out of the Money | $30.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPOTIn the Money | $99.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $43.65Out of the Money | $49.85Out of the Money | $50.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SPOTIn the Money | $106.10In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $41.85Out of the Money | $47.30Out of the Money | $44.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $112.70In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $38.55Out of the Money | $44.50Out of the Money | $31.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SPOTIn the Money | $121.15In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $36.90Out of the Money | $42.55Out of the Money | $41.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $127.90In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $34.90Out of the Money | $40.25Out of the Money | $24.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $135.80In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $32.75Out of the Money | $37.55Out of the Money | $39.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPOTIn the Money | $144.05In the Money | $152.00In the Money | $158.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPOTOut of the Money | $30.55Out of the Money | $35.95Out of the Money | $26.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $151.05In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $29.20Out of the Money | $33.80Out of the Money | $29.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $160.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $27.30Out of the Money | $32.20Out of the Money | $31.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $168.00In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |