Stocks Options

LAST PRICE
283.0400
TODAY'S CHANGE (%)
Trending Up2.6000 (0.9271%)

Bid / Lots
283.0300/ 1
Ask / Lots
283.2800/ 4
Open / Previous Close
280.6600 / 280.4400
Day Range
Low 280.6600
High 288.9800
52 Week Range
Low 129.2300
High 319.3000
Volume
589,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$146.10In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$141.20In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$136.30In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$131.45In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$126.30In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.30In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$116.10In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$111.10In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$106.10In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.65In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$101.10In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$98.60In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$96.10In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.65In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$91.40In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$89.10In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.40In the Money	$92.35In the Money	$94.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$83.60In the Money	$89.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$81.10In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$78.60In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$76.10In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$73.65In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPOTIn the Money	$71.10In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$68.60In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$66.70In the Money	$72.15In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$63.85In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$61.35In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPOTIn the Money	$58.60In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$56.20In the Money	$62.40In the Money	$65.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$53.70In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPOTIn the Money	$51.15In the Money	$57.15In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$49.00In the Money	$54.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$46.15In the Money	$52.40In the Money	$48.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	48Out of the Money
SPOTIn the Money	$43.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$41.45In the Money	$47.40In the Money	$43.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SPOTIn the Money	$38.90In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$37.20In the Money	$42.25In the Money	$38.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	177Out of the Money
SPOTIn the Money	$34.95In the Money	$39.95In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$32.45In the Money	$37.45In the Money	$33.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
SPOTIn the Money	$29.05In the Money	$34.80In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPOTIn the Money	$27.35In the Money	$32.50In the Money	$28.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$23.70In the Money	$30.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPOTIn the Money	$22.65In the Money	$27.35In the Money	$23.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
SPOTIn the Money	$20.00In the Money	$25.10In the Money	$23.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	19Out of the Money	200Out of the Money
SPOTIn the Money	$17.05In the Money	$21.90In the Money	$18.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	10Out of the Money	193Out of the Money
SPOTIn the Money	$15.35In the Money	$17.80In the Money	$17.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.30Out of the Money	4Out of the Money	131Out of the Money
SPOTIn the Money	$13.00In the Money	$15.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.52Out of the Money	35Out of the Money	364Out of the Money
SPOTIn the Money	$11.20In the Money	$11.80In the Money	$13.00In the Money	$1.00In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.08Out of the Money	335Out of the Money	450Out of the Money
SPOTIn the Money	$9.10In the Money	$9.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.94Out of the Money	$1.12Out of the Money	$1.04Out of the Money	$-0.71Out of the Money	63Out of the Money	123Out of the Money
SPOTIn the Money	$7.15In the Money	$7.65In the Money	$7.50In the Money	$-3.70In the Money	5In the Money	45In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$1.40Out of the Money	$1.66Out of the Money	$1.49Out of the Money	$-1.13Out of the Money	34Out of the Money	217Out of the Money
SPOTIn the Money	$5.45In the Money	$5.80In the Money	$6.20In the Money	$1.70In the Money	22In the Money	124In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$2.27Out of the Money	$2.43Out of the Money	$2.12Out of the Money	$-1.68Out of the Money	185Out of the Money	594Out of the Money
SPOTUnderlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$0.85Underlying issue's last price	21Underlying issue's last price	83Underlying issue's last price	Filter Table By Strike Price of$282.50Underlying issue's last price	SPOTUnderlying issue's last price	$3.25Underlying issue's last price	$3.50Underlying issue's last price	$3.55Underlying issue's last price	$-1.55Underlying issue's last price	46Underlying issue's last price	94Underlying issue's last price
SPOTNear the Money	$2.88Near the Money	$3.10Near the Money	$3.10Near the Money	$0.50Near the Money	148Near the Money	421Near the Money	Filter Table By Strike Price of$285.00	SPOTIn the Money	$4.60In the Money	$4.85In the Money	$4.75In the Money	$-1.95In the Money	159In the Money	329In the Money
SPOTOut of the Money	$1.99Out of the Money	$2.16Out of the Money	$2.08Out of the Money	$-0.11Out of the Money	63Out of the Money	105Out of the Money	Filter Table By Strike Price of$287.50	SPOTIn the Money	$6.05In the Money	$6.50In the Money	$6.05In the Money	$-2.40In the Money	103In the Money	135In the Money
SPOTOut of the Money	$1.34Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$0.36Out of the Money	68Out of the Money	711Out of the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$7.90In the Money	$8.40In the Money	$7.10In the Money	$-1.05In the Money	85In the Money	385In the Money
SPOTOut of the Money	$0.86Out of the Money	$1.18Out of the Money	$0.95Out of the Money	$-0.16Out of the Money	11Out of the Money	106Out of the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$9.90In the Money	$10.50In the Money	$8.93In the Money	$1.68In the Money	5In the Money	59In the Money
SPOTOut of the Money	$0.58Out of the Money	$0.87Out of the Money	$0.57Out of the Money	$0.07Out of the Money	76Out of the Money	312Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$12.10In the Money	$13.15In the Money	$11.86In the Money	$0.81In the Money	11In the Money	211In the Money
SPOTOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.17Out of the Money	10Out of the Money	102Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$14.20In the Money	$15.30In the Money	$14.11In the Money	$0.91In the Money	11In the Money	154In the Money
SPOTOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.15Out of the Money	411Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$15.20In the Money	$17.95In the Money	$12.70In the Money	$-2.43In the Money	12In the Money	403In the Money
SPOTOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.03Out of the Money	19Out of the Money	86Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$18.50In the Money	$20.20In the Money	$18.50In the Money	$1.95In the Money	2In the Money	22In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.16Out of the Money	18Out of the Money	327Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$17.90In the Money	$22.80In the Money	$19.10In the Money	$1.60In the Money	2In the Money	5In the Money
SPOTOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	8Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$20.35In the Money	$25.75In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.09Out of the Money	5Out of the Money	996Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$23.00In the Money	$28.15In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$25.95In the Money	$30.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$27.75In the Money	$32.90In the Money	$31.18In the Money	$6.22In the Money	1In the Money	6In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$30.50In the Money	$35.95In the Money	$30.20In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$32.85In the Money	$37.90In the Money	$42.10In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$36.40In the Money	$40.40In the Money	$45.15In the Money	$0.00In the Money	---In the Money	8In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	8Out of the Money	591Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$38.95In the Money	$43.80In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$41.65In the Money	$46.10In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$42.85In the Money	$48.75In the Money	$46.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$46.65In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$49.25In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$51.15In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.16Out of the Money	$0.13Out of the Money	10Out of the Money	229Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$55.15In the Money	$58.65In the Money	$59.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$56.05In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$59.00In the Money	$64.00In the Money	$64.66In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$61.30In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.04Out of the Money	10Out of the Money	323Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$63.65In the Money	$67.75In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$66.25In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$68.45In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$70.90In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$74.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$76.05In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$78.60In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$80.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	20Out of the Money	68Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$82.70In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$85.85In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$87.95In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$91.60In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$92.90In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$104.25In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$116.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)