Stocks Options

LAST PRICE
286.2000
TODAY'S CHANGE (%)
Trending Down-3.3900 (-1.1706%)

Bid / Lots
284.2300/ 1
Ask / Lots
289.3900/ 1
Open / Previous Close
289.0100 / 289.5900
Day Range
Low 284.2300
High 290.9100
52 Week Range
Low 129.2300
High 319.3000
Volume
1,679,991
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$148.25In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$143.20In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$139.05In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$134.10In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$129.15In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$124.20In the Money	$129.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$119.35In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	32Out of the Money	49Out of the Money
SPOTIn the Money	$114.25In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$108.10In the Money	$114.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$105.65In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$104.15In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$100.95In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$99.10In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$95.75In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.70In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$91.85In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$89.20In the Money	$94.15In the Money	$94.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$85.70In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$84.15In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$81.60In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$79.25In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$75.55In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	49Out of the Money
SPOTIn the Money	$74.15In the Money	$79.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$71.65In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$69.20In the Money	$74.40In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$66.80In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$64.30In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPOTIn the Money	$61.70In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$59.20In the Money	$64.60In the Money	$65.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$56.70In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.15Out of the Money	21Out of the Money	12Out of the Money
SPOTIn the Money	$54.00In the Money	$59.60In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$51.25In the Money	$57.15In the Money	$43.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$48.55In the Money	$54.60In the Money	$39.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.08Out of the Money	10Out of the Money	48Out of the Money
SPOTIn the Money	$45.90In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$44.20In the Money	$49.65In the Money	$36.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	30Out of the Money	140Out of the Money
SPOTIn the Money	$40.95In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-4.13Out of the Money	10Out of the Money	13Out of the Money
SPOTIn the Money	$38.45In the Money	$44.70In the Money	$30.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	29Out of the Money	180Out of the Money
SPOTIn the Money	$36.60In the Money	$42.20In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$34.60In the Money	$39.65In the Money	$26.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.04Out of the Money	$0.57Out of the Money	$0.15Out of the Money	$0.00Out of the Money	46Out of the Money	395Out of the Money
SPOTIn the Money	$31.00In the Money	$37.20In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$-0.32Out of the Money	69Out of the Money	20Out of the Money
SPOTIn the Money	$29.05In the Money	$34.70In the Money	$34.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.08Out of the Money	$0.99Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	4Out of the Money	65Out of the Money
SPOTIn the Money	$26.20In the Money	$32.30In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.07Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	19Out of the Money	50Out of the Money
SPOTIn the Money	$24.30In the Money	$29.75In the Money	$22.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.13Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	86Out of the Money	173Out of the Money
SPOTIn the Money	$20.30In the Money	$27.10In the Money	$23.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	61Out of the Money	154Out of the Money
SPOTIn the Money	$20.35In the Money	$24.75In the Money	$20.50In the Money	$-4.70In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.14Out of the Money	$0.52Out of the Money	$0.35Out of the Money	$0.01Out of the Money	10Out of the Money	192Out of the Money
SPOTIn the Money	$17.55In the Money	$20.60In the Money	$17.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	29Out of the Money	105Out of the Money
SPOTIn the Money	$15.90In the Money	$20.20In the Money	$19.40In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.29Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.12Out of the Money	32Out of the Money	362Out of the Money
SPOTIn the Money	$14.45In the Money	$15.75In the Money	$14.55In the Money	$-5.50In the Money	14In the Money	75In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	32Out of the Money	132Out of the Money
SPOTIn the Money	$12.10In the Money	$13.35In the Money	$13.79In the Money	$-2.66In the Money	21In the Money	81In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$1.04Out of the Money	$1.29Out of the Money	$1.19Out of the Money	$0.04Out of the Money	78Out of the Money	108Out of the Money
SPOTIn the Money	$10.10In the Money	$12.40In the Money	$12.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$1.50Out of the Money	$1.69Out of the Money	$1.81Out of the Money	$0.42Out of the Money	29Out of the Money	211Out of the Money
SPOTIn the Money	$8.25In the Money	$9.15In the Money	$10.00In the Money	$-0.70In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$2.09Out of the Money	$2.49Out of the Money	$2.28Out of the Money	$0.08Out of the Money	125Out of the Money	629Out of the Money
SPOTIn the Money	$6.90In the Money	$7.20In the Money	$7.05In the Money	$-2.25In the Money	17In the Money	56In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$2.91Out of the Money	$3.10Out of the Money	$3.50Out of the Money	$0.70Out of the Money	44Out of the Money	70Out of the Money
SPOTUnderlying issue's last price	$5.30Underlying issue's last price	$5.65Underlying issue's last price	$5.55Underlying issue's last price	$-2.55Underlying issue's last price	77Underlying issue's last price	497Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	SPOTUnderlying issue's last price	$3.90Underlying issue's last price	$4.10Underlying issue's last price	$4.15Underlying issue's last price	$0.78Underlying issue's last price	326Underlying issue's last price	148Underlying issue's last price
SPOTNear the Money	$4.10Near the Money	$4.35Near the Money	$4.25Near the Money	$-2.15Near the Money	30Near the Money	71Near the Money	Filter Table By Strike Price of$287.50	SPOTIn the Money	$5.15In the Money	$5.30In the Money	$5.50In the Money	$0.99In the Money	82In the Money	115In the Money
SPOTOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$-2.20Out of the Money	197Out of the Money	745Out of the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$6.50In the Money	$6.75In the Money	$6.65In the Money	$0.31In the Money	90In the Money	423In the Money
SPOTOut of the Money	$2.18Out of the Money	$2.49Out of the Money	$2.20Out of the Money	$-2.00Out of the Money	76Out of the Money	103Out of the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$8.15In the Money	$8.70In the Money	$8.55In the Money	$0.40In the Money	43In the Money	50In the Money
SPOTOut of the Money	$1.61Out of the Money	$1.78Out of the Money	$1.67Out of the Money	$-1.43Out of the Money	126Out of the Money	258Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$9.75In the Money	$11.90In the Money	$10.10In the Money	$0.41In the Money	7In the Money	218In the Money
SPOTOut of the Money	$1.13Out of the Money	$1.27Out of the Money	$1.06Out of the Money	$-1.44Out of the Money	57Out of the Money	61Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$10.95In the Money	$14.45In the Money	$10.95In the Money	$0.95In the Money	31In the Money	138In the Money
SPOTOut of the Money	$0.78Out of the Money	$0.99Out of the Money	$0.88Out of the Money	$-0.97Out of the Money	216Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$12.25In the Money	$15.95In the Money	$14.00In the Money	$2.85In the Money	3In the Money	410In the Money
SPOTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.81Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$14.70In the Money	$18.10In the Money	$16.55In the Money	$2.90In the Money	4In the Money	22In the Money
SPOTOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.33Out of the Money	$-0.69Out of the Money	73Out of the Money	324Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$18.05In the Money	$21.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	141In the Money
SPOTOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-0.39Out of the Money	24Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$20.45In the Money	$23.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	61In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	65Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$22.15In the Money	$25.75In the Money	$22.40In the Money	$0.00In the Money	---In the Money	209In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	2Out of the Money	164Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$23.50In the Money	$28.20In the Money	$23.10In the Money	$0.00In the Money	---In the Money	482In the Money
SPOTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	7Out of the Money	267Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$25.60In the Money	$30.60In the Money	$24.96In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	3Out of the Money	130Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$28.20In the Money	$34.20In the Money	$30.20In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	134Out of the Money	419Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$32.35In the Money	$36.65In the Money	$42.10In the Money	$0.00In the Money	---In the Money	66In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$34.55In the Money	$38.35In the Money	$45.15In the Money	$0.00In the Money	---In the Money	11In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	13Out of the Money	592Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$37.50In the Money	$40.85In the Money	$47.70In the Money	$0.00In the Money	---In the Money	4In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$38.05In the Money	$43.30In the Money	$44.35In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	281Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$40.75In the Money	$46.25In the Money	$52.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$45.10In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$47.25In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$50.20In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	34Out of the Money	231Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$52.30In the Money	$55.80In the Money	$59.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$53.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$57.00In the Money	$60.90In the Money	$64.66In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$60.15In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$60.75In the Money	$65.90In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$65.00In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$66.10In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$69.90In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$70.95In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$75.30In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$77.35In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$79.90In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$82.75In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$83.40In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$87.45In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$89.70In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$92.80In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$102.55In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$112.55In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)