• LAST PRICE
    299.4800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    292.6000/ 5
  • Ask / Lots
    300.0000/ 1
  • Open / Previous Close
    298.0000 / 299.4800
  • Day Range
    Low 294.6200
    High 300.0400
  • 52 Week Range
    Low 129.2300
    High 319.3000
  • Volume
    1,395,052
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 10, 2024)

  • Put Options (expires Friday May 10, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPOTIn the Money
$160.35In the Money
$166.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$155.20In the Money
$161.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$150.40In the Money
$155.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$145.20In the Money
$152.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$140.15In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$135.30In the Money
$141.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$130.35In the Money
$136.90In the Money
$142.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$125.35In the Money
$132.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$120.25In the Money
$125.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$115.25In the Money
$120.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$110.25In the Money
$116.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$105.30In the Money
$112.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$100.25In the Money
$106.95In the Money
$101.58In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$95.20In the Money
$102.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SPOTIn the Money
$90.30In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$85.30In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPOTIn the Money
$80.30In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SPOTIn the Money
$75.30In the Money
$82.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SPOTIn the Money
$70.35In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPOTIn the Money
$65.30In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPOTIn the Money
$60.30In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPOTIn the Money
$57.90In the Money
$63.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$55.30In the Money
$61.45In the Money
$62.67In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
13Out of the Money
SPOTIn the Money
$52.80In the Money
$59.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.07Out of the Money
125Out of the Money
---Out of the Money
SPOTIn the Money
$50.30In the Money
$56.70In the Money
$31.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
12Out of the Money
68Out of the Money
SPOTIn the Money
$47.85In the Money
$54.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$45.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
10Out of the Money
60Out of the Money
SPOTIn the Money
$42.85In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$40.35In the Money
$46.60In the Money
$40.26In the Money
$0.00In the Money
---In the Money
9In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.44Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
1Out of the Money
92Out of the Money
SPOTIn the Money
$37.95In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPOTIn the Money
$35.35In the Money
$40.95In the Money
$35.50In the Money
$0.00In the Money
---In the Money
5In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
3Out of the Money
617Out of the Money
SPOTIn the Money
$32.85In the Money
$39.55In the Money
$36.36In the Money
$36.36In the Money
2In the Money
---In the Money
SPOTOut of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPOTIn the Money
$30.40In the Money
$36.60In the Money
$20.90In the Money
$0.00In the Money
---In the Money
4In the Money
SPOTOut of the Money
$0.03Out of the Money
$0.44Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
53Out of the Money
20Out of the Money
SPOTIn the Money
$27.90In the Money
$33.35In the Money
$31.38In the Money
$11.13In the Money
2In the Money
6In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$-0.16Out of the Money
1Out of the Money
48Out of the Money
SPOTIn the Money
$25.45In the Money
$31.70In the Money
$16.60In the Money
$0.00In the Money
---In the Money
8In the Money
SPOTOut of the Money
$0.04Out of the Money
$0.44Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
95Out of the Money
642Out of the Money
SPOTIn the Money
$22.95In the Money
$29.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
10In the Money
SPOTOut of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.18Out of the Money
$-0.19Out of the Money
3Out of the Money
94Out of the Money
SPOTIn the Money
$20.50In the Money
$26.90In the Money
$20.98In the Money
$0.00In the Money
---In the Money
16In the Money
SPOTOut of the Money
$0.07Out of the Money
$0.31Out of the Money
$0.17Out of the Money
$-0.30Out of the Money
404Out of the Money
386Out of the Money
SPOTIn the Money
$18.05In the Money
$24.20In the Money
$21.83In the Money
$2.86In the Money
20In the Money
23In the Money
SPOTOut of the Money
$0.07Out of the Money
$0.36Out of the Money
$0.19Out of the Money
$-0.32Out of the Money
114Out of the Money
219Out of the Money
SPOTIn the Money
$15.65In the Money
$21.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
49In the Money
SPOTOut of the Money
$0.08Out of the Money
$0.32Out of the Money
$0.40Out of the Money
$-0.48Out of the Money
48Out of the Money
137Out of the Money
SPOTIn the Money
$13.25In the Money
$18.45In the Money
$16.55In the Money
$0.94In the Money
2In the Money
49In the Money
SPOTOut of the Money
$0.29Out of the Money
$0.42Out of the Money
$0.71Out of the Money
$-0.36Out of the Money
20Out of the Money
145Out of the Money
SPOTIn the Money
$13.30In the Money
$17.10In the Money
$14.30In the Money
$1.37In the Money
1In the Money
57In the Money
SPOTOut of the Money
$0.42Out of the Money
$0.62Out of the Money
$0.59Out of the Money
$-0.82Out of the Money
36Out of the Money
106Out of the Money
SPOTIn the Money
$11.50In the Money
$15.60In the Money
$12.05In the Money
$1.58In the Money
22In the Money
87In the Money
SPOTOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.74Out of the Money
$-1.20Out of the Money
65Out of the Money
56Out of the Money
SPOTIn the Money
$9.25In the Money
$11.35In the Money
$9.95In the Money
$1.20In the Money
1In the Money
87In the Money
SPOTOut of the Money
$1.00Out of the Money
$1.33Out of the Money
$2.12Out of the Money
$-0.63Out of the Money
105Out of the Money
111Out of the Money
SPOTIn the Money
$8.65In the Money
$9.40In the Money
$8.50In the Money
$1.45In the Money
32In the Money
295In the Money
SPOTOut of the Money
$1.58Out of the Money
$1.77Out of the Money
$1.88Out of the Money
$-1.87Out of the Money
47Out of the Money
149Out of the Money
SPOTIn the Money
$6.80In the Money
$7.50In the Money
$6.78In the Money
$1.48In the Money
69In the Money
327In the Money
SPOTOut of the Money
$2.25Out of the Money
$2.49Out of the Money
$2.95Out of the Money
$-1.52Out of the Money
79Out of the Money
222Out of the Money
SPOTUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$3.90Underlying issue's last price
$-0.65Underlying issue's last price
177Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$297.50Underlying issue's last price
SPOTUnderlying issue's last price
$3.15Underlying issue's last price
$3.45Underlying issue's last price
$3.55Underlying issue's last price
$-2.46Underlying issue's last price
60Underlying issue's last price
49Underlying issue's last price
SPOTNear the Money
$4.00Near the Money
$4.35Near the Money
$4.20Near the Money
$0.90Near the Money
147Near the Money
159Near the Money
SPOTIn the Money
$4.25In the Money
$4.60In the Money
$4.75In the Money
$-2.45In the Money
17In the Money
84In the Money
SPOTOut of the Money
$2.82Out of the Money
$3.40Out of the Money
$2.95Out of the Money
$0.54Out of the Money
65Out of the Money
36Out of the Money
SPOTIn the Money
$5.50In the Money
$6.15In the Money
$8.60In the Money
$-0.27In the Money
6In the Money
3In the Money
SPOTOut of the Money
$1.96Out of the Money
$2.30Out of the Money
$2.07Out of the Money
$0.23Out of the Money
86Out of the Money
69Out of the Money
SPOTIn the Money
$6.95In the Money
$7.85In the Money
$10.47In the Money
$0.00In the Money
---In the Money
34In the Money
SPOTOut of the Money
$1.33Out of the Money
$1.70Out of the Money
$1.44Out of the Money
$0.19Out of the Money
24Out of the Money
38Out of the Money
SPOTIn the Money
$8.80In the Money
$9.70In the Money
$12.70In the Money
$0.00In the Money
---In the Money
10In the Money
SPOTOut of the Money
$0.87Out of the Money
$1.10Out of the Money
$0.87Out of the Money
$-0.16Out of the Money
102Out of the Money
202Out of the Money
SPOTIn the Money
$9.00In the Money
$12.05In the Money
$21.30In the Money
$0.00In the Money
---In the Money
19In the Money
SPOTOut of the Money
$0.63Out of the Money
$0.81Out of the Money
$0.55Out of the Money
$-0.24Out of the Money
210Out of the Money
20Out of the Money
SPOTIn the Money
$11.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.40Out of the Money
$0.74Out of the Money
$0.26Out of the Money
$-0.29Out of the Money
53Out of the Money
1,026Out of the Money
SPOTIn the Money
$13.85In the Money
$20.15In the Money
$27.99In the Money
$0.00In the Money
---In the Money
17In the Money
SPOTOut of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$-0.09Out of the Money
15Out of the Money
25Out of the Money
SPOTIn the Money
$16.35In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.09Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$-0.43Out of the Money
11Out of the Money
87Out of the Money
SPOTIn the Money
$18.60In the Money
$25.00In the Money
$29.99In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.15Out of the Money
6Out of the Money
5Out of the Money
SPOTIn the Money
$21.20In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
1Out of the Money
50Out of the Money
SPOTIn the Money
$23.55In the Money
$29.90In the Money
$33.75In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
106Out of the Money
4Out of the Money
SPOTIn the Money
$25.70In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.04Out of the Money
$-0.70Out of the Money
51Out of the Money
44Out of the Money
SPOTIn the Money
$29.60In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.39Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPOTIn the Money
$32.05In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPOTIn the Money
$33.00In the Money
$39.95In the Money
$41.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$36.05In the Money
$42.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
4Out of the Money
98Out of the Money
SPOTIn the Money
$38.30In the Money
$44.90In the Money
$39.89In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SPOTIn the Money
$44.40In the Money
$49.95In the Money
$45.05In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SPOTIn the Money
$48.35In the Money
$54.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPOTIn the Money
$53.40In the Money
$59.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPOTIn the Money
$58.75In the Money
$64.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$64.10In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SPOTIn the Money
$68.05In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPOTIn the Money
$74.55In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPOTIn the Money
$78.30In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$89.60In the Money
$94.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPOTIn the Money
$98.80In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money