Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $150.25In the Money | $155.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $145.30In the Money | $150.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.05In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.65In the Money | $140.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.95In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.10In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.80In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $114.45In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.50In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.30In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.45In the Money | $110.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.95In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.50In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.95In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.95In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $92.15In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.75In the Money | $95.70In the Money | $94.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $87.30In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $85.25In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $82.80In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPOTIn the Money | $79.80In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $77.25In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 49Out of the Money | |
SPOTIn the Money | $74.70In the Money | $80.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $72.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $70.45In the Money | $75.20In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SPOTIn the Money | $67.05In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $64.60In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPOTIn the Money | $62.75In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $59.55In the Money | $65.15In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPOTIn the Money | $57.75In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 12Out of the Money | |
SPOTIn the Money | $55.50In the Money | $59.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPOTIn the Money | $52.70In the Money | $57.40In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $49.65In the Money | $55.05In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPOTIn the Money | $47.30In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $45.40In the Money | $50.85In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPOTIn the Money | $42.20In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $39.80In the Money | $45.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SPOTIn the Money | $38.10In the Money | $42.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $34.55In the Money | $39.65In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.57Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 45Out of the Money | 395Out of the Money | |
SPOTIn the Money | $32.25In the Money | $37.40In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 63Out of the Money | 20Out of the Money | |
SPOTIn the Money | $30.25In the Money | $35.35In the Money | $34.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SPOTIn the Money | $27.30In the Money | $32.85In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 13Out of the Money | 50Out of the Money | |
SPOTIn the Money | $25.50In the Money | $30.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 82Out of the Money | 173Out of the Money | |
SPOTIn the Money | $22.35In the Money | $27.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 61Out of the Money | 154Out of the Money | |
SPOTIn the Money | $21.85In the Money | $24.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 9Out of the Money | 192Out of the Money | |
SPOTIn the Money | $20.45In the Money | $22.10In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 29Out of the Money | 105Out of the Money | |
SPOTIn the Money | $18.15In the Money | $19.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | SPOTOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.33Out of the Money | 27Out of the Money | 362Out of the Money | |
SPOTIn the Money | $15.85In the Money | $16.95In the Money | $14.55In the Money | $-5.50In the Money | 14In the Money | 75In the Money | SPOTOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 7Out of the Money | 132Out of the Money | |
SPOTIn the Money | $13.65In the Money | $14.50In the Money | $13.79In the Money | $-2.66In the Money | 21In the Money | 81In the Money | SPOTOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.92Out of the Money | $-0.23Out of the Money | 49Out of the Money | 108Out of the Money | |
SPOTIn the Money | $11.70In the Money | $12.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $1.26Out of the Money | $1.41Out of the Money | $1.60Out of the Money | $0.21Out of the Money | 27Out of the Money | 211Out of the Money | |
SPOTIn the Money | $9.80In the Money | $10.40In the Money | $9.50In the Money | $-1.20In the Money | 4In the Money | 127In the Money | SPOTOut of the Money | $1.76Out of the Money | $1.93Out of the Money | $1.68Out of the Money | $-0.52Out of the Money | 82Out of the Money | 629Out of the Money | |
SPOTIn the Money | $8.00In the Money | $8.45In the Money | $6.40In the Money | $-2.90In the Money | 10In the Money | 56In the Money | SPOTOut of the Money | $2.41Out of the Money | $2.63Out of the Money | $2.46Out of the Money | $-0.34Out of the Money | 40Out of the Money | 70Out of the Money | |
SPOTIn the Money | $6.35In the Money | $6.80In the Money | $6.80In the Money | $-1.30In the Money | 73In the Money | 497In the Money | SPOTNear the Money | $3.25Near the Money | $3.50Near the Money | $3.30Near the Money | $-0.07Near the Money | 159Near the Money | 148Near the Money | |
SPOTUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.13Underlying issue's last price | $-1.27Underlying issue's last price | 25Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$287.50Underlying issue's last price | SPOTUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.17Underlying issue's last price | $-0.34Underlying issue's last price | 78Underlying issue's last price | 115Underlying issue's last price |
SPOTNear the Money | $3.80Near the Money | $4.10Near the Money | $4.20Near the Money | $-1.15Near the Money | 161Near the Money | 745Near the Money | SPOTIn the Money | $5.55In the Money | $5.90In the Money | $5.35In the Money | $-0.99In the Money | 64In the Money | 423In the Money | |
SPOTOut of the Money | $2.84Out of the Money | $3.10Out of the Money | $3.06Out of the Money | $-1.14Out of the Money | 67Out of the Money | 103Out of the Money | SPOTIn the Money | $7.00In the Money | $7.40In the Money | $7.00In the Money | $-1.15In the Money | 34In the Money | 50In the Money | |
SPOTOut of the Money | $2.08Out of the Money | $2.26Out of the Money | $2.24Out of the Money | $-0.86Out of the Money | 81Out of the Money | 258Out of the Money | SPOTIn the Money | $8.75In the Money | $9.30In the Money | $10.10In the Money | $0.41In the Money | 7In the Money | 218In the Money | |
SPOTOut of the Money | $1.49Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.88Out of the Money | 54Out of the Money | 61Out of the Money | SPOTIn the Money | $10.60In the Money | $11.20In the Money | $10.47In the Money | $0.47In the Money | 30In the Money | 138In the Money | |
SPOTOut of the Money | $1.06Out of the Money | $1.17Out of the Money | $1.20Out of the Money | $-0.65Out of the Money | 184Out of the Money | 1,256Out of the Money | SPOTIn the Money | $12.55In the Money | $13.30In the Money | $14.00In the Money | $2.85In the Money | 3In the Money | 410In the Money | |
SPOTOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.52Out of the Money | 6Out of the Money | 54Out of the Money | SPOTIn the Money | $14.80In the Money | $15.45In the Money | $16.40In the Money | $2.75In the Money | 1In the Money | 22In the Money | |
SPOTOut of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.47Out of the Money | 54Out of the Money | 324Out of the Money | SPOTIn the Money | $16.40In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
SPOTOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 24Out of the Money | 1,250Out of the Money | SPOTIn the Money | $18.40In the Money | $20.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SPOTOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 64Out of the Money | 1,052Out of the Money | SPOTIn the Money | $21.15In the Money | $23.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 2Out of the Money | 164Out of the Money | SPOTIn the Money | $23.60In the Money | $25.35In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 7Out of the Money | 267Out of the Money | SPOTIn the Money | $25.10In the Money | $30.75In the Money | $24.96In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 3Out of the Money | 130Out of the Money | SPOTIn the Money | $27.50In the Money | $33.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 83Out of the Money | 419Out of the Money | SPOTIn the Money | $30.65In the Money | $35.65In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPOTIn the Money | $32.55In the Money | $38.20In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 10Out of the Money | 592Out of the Money | SPOTIn the Money | $34.90In the Money | $40.70In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SPOTIn the Money | $37.45In the Money | $43.20In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 281Out of the Money | SPOTIn the Money | $40.65In the Money | $45.40In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $41.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SPOTIn the Money | $45.35In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $47.90In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 4Out of the Money | 231Out of the Money | SPOTIn the Money | $50.10In the Money | $55.70In the Money | $59.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $52.05In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 42Out of the Money | SPOTIn the Money | $55.30In the Money | $60.70In the Money | $64.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $56.80In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SPOTIn the Money | $60.60In the Money | $65.60In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $62.85In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $65.35In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $67.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPOTIn the Money | $69.75In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $72.90In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPOTIn the Money | $75.50In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $76.80In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SPOTIn the Money | $80.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $82.75In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $84.40In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $88.05In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $89.55In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPOTIn the Money | $98.40In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $110.55In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |