Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $156.05In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.05In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $146.05In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.05In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.05In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.05In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.10In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.10In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.10In the Money | $121.90In the Money | $118.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.10In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.20In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.65In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $96.60In the Money | $100.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.60In the Money | $95.50In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.60In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $76.60In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.60In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $66.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
SPOTIn the Money | $56.65In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $51.65In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $46.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $41.60In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $36.80In the Money | $41.05In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $31.60In the Money | $34.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPOTIn the Money | $26.15In the Money | $29.55In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
SPOTIn the Money | $23.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $21.60In the Money | $24.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 117Out of the Money | |
SPOTIn the Money | $19.60In the Money | $22.95In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPOTIn the Money | $17.30In the Money | $20.35In the Money | $19.15In the Money | $1.67In the Money | 1In the Money | 4In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 43Out of the Money | 162Out of the Money | |
SPOTIn the Money | $14.70In the Money | $16.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 14Out of the Money | 146Out of the Money | |
SPOTIn the Money | $12.50In the Money | $15.05In the Money | $13.15In the Money | $-0.27In the Money | 3In the Money | 21In the Money | SPOTOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 89Out of the Money | 273Out of the Money | |
SPOTIn the Money | $10.60In the Money | $14.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.37Out of the Money | 93Out of the Money | 132Out of the Money | |
SPOTIn the Money | $8.55In the Money | $9.40In the Money | $11.90In the Money | $3.90In the Money | 1In the Money | 10In the Money | SPOTOut of the Money | $0.59Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 235Out of the Money | 331Out of the Money | |
SPOTIn the Money | $6.55In the Money | $8.10In the Money | $6.40In the Money | $-0.70In the Money | 1In the Money | 41In the Money | SPOTOut of the Money | $1.10Out of the Money | $1.32Out of the Money | $0.57Out of the Money | $-2.56Out of the Money | 33Out of the Money | 463Out of the Money | |
SPOTIn the Money | $4.95In the Money | $5.35In the Money | $7.32In the Money | $1.27In the Money | 136In the Money | 296In the Money | SPOTNear the Money | $1.83Near the Money | $2.04Near the Money | $2.07Near the Money | $-0.09Near the Money | 42Near the Money | 284Near the Money | |
SPOTUnderlying issue's last price | $3.50Underlying issue's last price | $3.85Underlying issue's last price | $3.15Underlying issue's last price | $-1.80Underlying issue's last price | 7Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.85Underlying issue's last price | $3.15Underlying issue's last price | $1.58Underlying issue's last price | $-1.87Underlying issue's last price | 14Underlying issue's last price | 104Underlying issue's last price |
SPOTNear the Money | $2.39Near the Money | $2.63Near the Money | $2.45Near the Money | $-1.20Near the Money | 65Near the Money | 247Near the Money | SPOTIn the Money | $4.15In the Money | $4.45In the Money | $2.91In the Money | $-2.04In the Money | 16In the Money | 195In the Money | |
SPOTOut of the Money | $1.53Out of the Money | $1.74Out of the Money | $1.57Out of the Money | $-0.78Out of the Money | 260Out of the Money | 650Out of the Money | SPOTIn the Money | $5.75In the Money | $6.10In the Money | $3.90In the Money | $-3.50In the Money | 5In the Money | 59In the Money | |
SPOTOut of the Money | $0.94Out of the Money | $1.15Out of the Money | $1.49Out of the Money | $-0.36Out of the Money | 177Out of the Money | 528Out of the Money | SPOTIn the Money | $7.40In the Money | $8.20In the Money | $7.26In the Money | $-0.41In the Money | 2In the Money | 70In the Money | |
SPOTOut of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $-0.33Out of the Money | 33Out of the Money | 116Out of the Money | SPOTIn the Money | $9.40In the Money | $10.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPOTOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 232Out of the Money | 1,544Out of the Money | SPOTIn the Money | $10.30In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.51Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,116Out of the Money | SPOTIn the Money | $13.85In the Money | $15.85In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 48Out of the Money | 851Out of the Money | SPOTIn the Money | $16.30In the Money | $18.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 11Out of the Money | 129Out of the Money | SPOTIn the Money | $15.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 88Out of the Money | SPOTIn the Money | $20.75In the Money | $23.75In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 145Out of the Money | SPOTIn the Money | $23.25In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SPOTIn the Money | $24.25In the Money | $28.95In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPOTIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SPOTIn the Money | $34.25In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $39.30In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $45.75In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $48.55In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPOTIn the Money | $53.25In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $58.25In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | SPOTIn the Money | $64.75In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 10Out of the Money | SPOTIn the Money | $68.25In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $73.25In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPOTIn the Money | $79.75In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $84.75In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPOTIn the Money | $93.25In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $103.25In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |