Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $202.90In the Money | $211.15In the Money | $220.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $197.90In the Money | $206.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $192.95In the Money | $201.15In the Money | $213.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $187.95In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $182.95In the Money | $191.20In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $177.95In the Money | $186.20In the Money | $188.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $172.95In the Money | $181.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $167.95In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $162.95In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $157.95In the Money | $166.20In the Money | $68.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $153.00In the Money | $161.20In the Money | $168.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SPOTIn the Money | $148.00In the Money | $156.25In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $143.00In the Money | $151.25In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SPOTIn the Money | $138.00In the Money | $146.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SPOTIn the Money | $133.00In the Money | $141.25In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SPOTIn the Money | $128.00In the Money | $136.25In the Money | $37.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $123.00In the Money | $131.25In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
SPOTIn the Money | $118.00In the Money | $126.25In the Money | $122.70In the Money | $-13.49In the Money | 3In the Money | 11In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 219Out of the Money | |
SPOTIn the Money | $113.05In the Money | $121.30In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 157Out of the Money | |
SPOTIn the Money | $110.00In the Money | $116.30In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SPOTIn the Money | $104.75In the Money | $111.30In the Money | $108.23In the Money | $2.58In the Money | 1In the Money | 40In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SPOTIn the Money | $100.55In the Money | $106.30In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SPOTIn the Money | $89.55In the Money | $96.30In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SPOTIn the Money | $80.00In the Money | $86.35In the Money | $82.05In the Money | $-13.98In the Money | 1In the Money | 191In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SPOTIn the Money | $74.35In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $69.35In the Money | $76.25In the Money | $91.32In the Money | $0.00In the Money | ---In the Money | 78In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SPOTIn the Money | $64.95In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $59.85In the Money | $66.40In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 141In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 547Out of the Money | |
SPOTIn the Money | $55.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.03Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $49.90In the Money | $54.35In the Money | $55.83In the Money | $0.00In the Money | ---In the Money | 304In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,004Out of the Money | |
SPOTIn the Money | $45.75In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $40.10In the Money | $44.45In the Money | $41.46In the Money | $0.00In the Money | ---In the Money | 281In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 16Out of the Money | 820Out of the Money | |
SPOTIn the Money | $35.35In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $30.45In the Money | $36.55In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 307In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.54Out of the Money | $0.17Out of the Money | $-0.45Out of the Money | 19Out of the Money | 581Out of the Money | |
SPOTIn the Money | $26.35In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 31Out of the Money | 56Out of the Money | |
SPOTIn the Money | $21.80In the Money | $24.10In the Money | $24.05In the Money | $-10.35In the Money | 1In the Money | 702In the Money | SPOTOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 144Out of the Money | 742Out of the Money | |
SPOTIn the Money | $17.05In the Money | $19.05In the Money | $28.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.88Out of the Money | $1.06Out of the Money | $0.97Out of the Money | $-0.66Out of the Money | 340Out of the Money | 973Out of the Money | |
SPOTIn the Money | $13.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.16Out of the Money | $1.51Out of the Money | $1.27Out of the Money | $-0.59Out of the Money | 8Out of the Money | 11Out of the Money | |
SPOTIn the Money | $13.50In the Money | $15.35In the Money | $14.65In the Money | $1.89In the Money | 1In the Money | 540In the Money | SPOTOut of the Money | $1.58Out of the Money | $1.96Out of the Money | $1.60Out of the Money | $-0.87Out of the Money | 57Out of the Money | 2,999Out of the Money | |
SPOTIn the Money | $11.05In the Money | $12.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $2.13Out of the Money | $2.46Out of the Money | $2.31Out of the Money | $-1.05Out of the Money | 43Out of the Money | 176Out of the Money | |
SPOTIn the Money | $10.00In the Money | $10.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPOTOut of the Money | $2.87Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.95Out of the Money | 87Out of the Money | 408Out of the Money | |
SPOTIn the Money | $8.40In the Money | $9.20In the Money | $10.80In the Money | $2.17In the Money | 2In the Money | 43In the Money | SPOTOut of the Money | $3.70Out of the Money | $4.05Out of the Money | $3.93Out of the Money | $-1.06Out of the Money | 17Out of the Money | 112Out of the Money | |
SPOTUnderlying issue's last price | $7.20Underlying issue's last price | $7.55Underlying issue's last price | $7.15Underlying issue's last price | $-0.13Underlying issue's last price | 13Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SPOTUnderlying issue's last price | $4.70Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $-0.90Underlying issue's last price | 1,356Underlying issue's last price | 1,553Underlying issue's last price |
SPOTNear the Money | $5.85Near the Money | $6.20Near the Money | $5.70Near the Money | $-0.05Near the Money | 60Near the Money | 38Near the Money | SPOTIn the Money | $5.90In the Money | $6.25In the Money | $6.10In the Money | $-1.31In the Money | 80In the Money | 102In the Money | |
SPOTNear the Money | $4.70Near the Money | $5.05Near the Money | $4.75Near the Money | $-0.25Near the Money | 126Near the Money | 129Near the Money | SPOTIn the Money | $7.15In the Money | $7.50In the Money | $7.00In the Money | $-1.87In the Money | 60In the Money | 203In the Money | |
SPOTOut of the Money | $3.60Out of the Money | $3.95Out of the Money | $3.97Out of the Money | $0.07Out of the Money | 46Out of the Money | 49Out of the Money | SPOTIn the Money | $8.55In the Money | $9.40In the Money | $9.06In the Money | $-1.21In the Money | 36In the Money | 109In the Money | |
SPOTOut of the Money | $2.87Out of the Money | $3.25Out of the Money | $2.80Out of the Money | $-0.55Out of the Money | 119Out of the Money | 640Out of the Money | SPOTIn the Money | $10.25In the Money | $10.70In the Money | $10.66In the Money | $-1.28In the Money | 183In the Money | 921In the Money | |
SPOTOut of the Money | $2.13Out of the Money | $2.54Out of the Money | $2.46Out of the Money | $-0.23Out of the Money | 33Out of the Money | 137Out of the Money | SPOTIn the Money | $12.00In the Money | $13.35In the Money | $11.87In the Money | $-1.51In the Money | 16In the Money | 136In the Money | |
SPOTOut of the Money | $1.70Out of the Money | $2.07Out of the Money | $1.78Out of the Money | $-0.23Out of the Money | 161Out of the Money | 313Out of the Money | SPOTIn the Money | $14.00In the Money | $15.05In the Money | $14.59In the Money | $-1.56In the Money | 107In the Money | 366In the Money | |
SPOTOut of the Money | $1.30Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $-0.14Out of the Money | 95Out of the Money | 217Out of the Money | SPOTIn the Money | $14.45In the Money | $18.70In the Money | $15.55In the Money | $-2.66In the Money | 2In the Money | 94In the Money | |
SPOTOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 409Out of the Money | 1,695Out of the Money | SPOTIn the Money | $18.10In the Money | $21.20In the Money | $18.00In the Money | $-4.80In the Money | 3In the Money | 289In the Money | |
SPOTOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.88Out of the Money | $-0.17Out of the Money | 34Out of the Money | 74Out of the Money | SPOTIn the Money | $19.60In the Money | $22.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPOTOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 158Out of the Money | 351Out of the Money | SPOTIn the Money | $20.75In the Money | $24.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 11Out of the Money | 100Out of the Money | SPOTIn the Money | $22.85In the Money | $26.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 750Out of the Money | 1,660Out of the Money | SPOTIn the Money | $26.70In the Money | $29.45In the Money | $27.00In the Money | $-4.55In the Money | 1In the Money | 86In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.74Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 6Out of the Money | 42Out of the Money | SPOTIn the Money | $26.85In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 99Out of the Money | SPOTIn the Money | $29.15In the Money | $35.20In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | SPOTIn the Money | $31.80In the Money | $37.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 1,353Out of the Money | SPOTIn the Money | $35.30In the Money | $40.25In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 13Out of the Money | 139Out of the Money | SPOTIn the Money | $40.75In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 72Out of the Money | 1,045Out of the Money | SPOTIn the Money | $44.20In the Money | $50.35In the Money | $46.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 3Out of the Money | 16Out of the Money | SPOTIn the Money | $49.15In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 11Out of the Money | 1,002Out of the Money | SPOTIn the Money | $54.50In the Money | $60.80In the Money | $56.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $59.25In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 2Out of the Money | 412Out of the Money | SPOTIn the Money | $64.10In the Money | $71.70In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $69.00In the Money | $76.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 687Out of the Money | SPOTIn the Money | $74.40In the Money | $81.60In the Money | $92.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $79.15In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 2Out of the Money | 92Out of the Money | SPOTIn the Money | $84.10In the Money | $90.50In the Money | $73.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $89.15In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SPOTIn the Money | $94.50In the Money | $99.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SPOTIn the Money | $104.20In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $114.05In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $124.35In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPOTIn the Money | $134.15In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPOTIn the Money | $144.00In the Money | $150.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SPOTIn the Money | $154.15In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 84Out of the Money | SPOTIn the Money | $163.90In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |