Stocks Options

LAST PRICE
293.6250
TODAY'S CHANGE (%)
Trending Down-5.0350 (-1.6859%)

Bid / Lots
293.5300/ 2
Ask / Lots
293.8800/ 4
Open / Previous Close
300.2100 / 298.6600
Day Range
Low 293.0800
High 303.6560
52 Week Range
Low 129.2300
High 319.3000
Volume
491,018
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$155.45In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$150.45In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$145.45In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$140.45In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$135.45In the Money	$142.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$130.45In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$125.45In the Money	$132.65In the Money	$142.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$120.45In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$115.45In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$110.45In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$105.45In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$100.50In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$96.20In the Money	$102.60In the Money	$99.55In the Money	$-2.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$90.45In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPOTIn the Money	$85.45In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$80.45In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPOTIn the Money	$75.45In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	$70.45In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPOTIn the Money	$65.55In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$60.50In the Money	$67.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPOTIn the Money	$55.55In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
SPOTIn the Money	$53.00In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$51.00In the Money	$57.55In the Money	$62.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$48.20In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
SPOTIn the Money	$45.75In the Money	$52.55In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPOTIn the Money	$43.20In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$40.65In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$38.25In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
SPOTIn the Money	$37.20In the Money	$42.65In the Money	$40.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	93Out of the Money
SPOTIn the Money	$33.00In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$30.50In the Money	$37.65In the Money	$35.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money
SPOTIn the Money	$28.00In the Money	$35.20In the Money	$36.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	22Out of the Money
SPOTIn the Money	$25.55In the Money	$32.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	4Out of the Money	65Out of the Money
SPOTIn the Money	$23.05In the Money	$30.15In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	60Out of the Money
SPOTIn the Money	$20.55In the Money	$27.70In the Money	$16.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	13Out of the Money	641Out of the Money
SPOTIn the Money	$18.95In the Money	$25.15In the Money	$14.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SPOTIn the Money	$16.40In the Money	$22.70In the Money	$20.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
SPOTIn the Money	$14.35In the Money	$20.15In the Money	$21.83In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	243Out of the Money
SPOTIn the Money	$11.40In the Money	$17.55In the Money	$14.71In the Money	$-4.29In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	25Out of the Money	138Out of the Money
SPOTIn the Money	$8.50In the Money	$15.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	11Out of the Money	256Out of the Money
SPOTIn the Money	$7.55In the Money	$12.40In the Money	$9.84In the Money	$-4.46In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	16Out of the Money	107Out of the Money
SPOTIn the Money	$5.25In the Money	$7.05In the Money	$8.27In the Money	$-3.45In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	10Out of the Money	69Out of the Money
SPOTIn the Money	$3.15In the Money	$4.70In the Money	$3.92In the Money	$-5.35In the Money	6In the Money	80In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	74Out of the Money	278Out of the Money
SPOTUnderlying issue's last price	$1.36Underlying issue's last price	$1.73Underlying issue's last price	$1.78Underlying issue's last price	$-5.04Underlying issue's last price	37Underlying issue's last price	199Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	SPOTUnderlying issue's last price	$0.32Underlying issue's last price	$0.44Underlying issue's last price	$0.44Underlying issue's last price	$0.12Underlying issue's last price	52Underlying issue's last price	153Underlying issue's last price
SPOTNear the Money	$0.24Near the Money	$0.37Near the Money	$0.43Near the Money	$-4.27Near the Money	91Near the Money	265Near the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$1.41In the Money	$1.87In the Money	$1.69In the Money	$1.09In the Money	113In the Money	299In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-3.03Out of the Money	63Out of the Money	139Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$3.20In the Money	$4.25In the Money	$3.99In the Money	$2.64In the Money	61In the Money	146In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-1.91Out of the Money	245Out of the Money	224Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$4.80In the Money	$7.70In the Money	$6.30In the Money	$3.76In the Money	256In the Money	178In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.65Out of the Money	84Out of the Money	100Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$4.95In the Money	$10.85In the Money	$7.85In the Money	$3.30In the Money	41In the Money	39In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.31Out of the Money	195Out of the Money	405Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$7.40In the Money	$13.95In the Money	$10.36In the Money	$2.32In the Money	7In the Money	37In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	6Out of the Money	58Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$9.85In the Money	$15.50In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	117Out of the Money	396Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$12.70In the Money	$18.60In the Money	$21.30In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$14.90In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	10Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$17.40In the Money	$24.20In the Money	$27.99In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	20Out of the Money	35Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$20.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	98Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$22.75In the Money	$29.35In the Money	$29.99In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	16Out of the Money	8Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$25.05In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$27.35In the Money	$33.40In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	30Out of the Money	110Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$29.95In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	136Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$32.90In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$34.90In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$37.35In the Money	$44.30In the Money	$36.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$40.15In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$42.35In the Money	$49.30In the Money	$39.89In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	6Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$47.35In the Money	$54.30In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$52.35In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$57.75In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$62.75In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$67.30In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$72.60In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$77.40In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$83.10In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$92.30In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$102.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)