Stocks Options

LAST PRICE
298.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
298.6600/ 3
Ask / Lots
300.9000/ 1
Open / Previous Close
298.8800 / 298.6600
Day Range
Low 294.2623
High 301.3700
52 Week Range
Low 129.2300
High 319.3000
Volume
844,749
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$161.50In the Money	$167.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$156.55In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$151.50In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$146.55In the Money	$152.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$141.45In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$136.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$131.55In the Money	$137.15In the Money	$142.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$126.45In the Money	$132.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$121.65In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$116.60In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$111.45In the Money	$117.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$106.75In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$101.50In the Money	$106.80In the Money	$101.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$96.40In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SPOTIn the Money	$91.75In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$86.75In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SPOTIn the Money	$81.45In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SPOTIn the Money	$76.55In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SPOTIn the Money	$71.60In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$66.45In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SPOTIn the Money	$61.75In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.02Out of the Money	100Out of the Money	5Out of the Money
SPOTIn the Money	$59.05In the Money	$64.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	60Out of the Money
SPOTIn the Money	$56.70In the Money	$62.35In the Money	$62.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$54.60In the Money	$59.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
SPOTIn the Money	$51.55In the Money	$57.20In the Money	$31.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPOTIn the Money	$49.10In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$46.45In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPOTIn the Money	$44.45In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$41.55In the Money	$47.30In the Money	$40.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	91Out of the Money
SPOTIn the Money	$39.15In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$36.85In the Money	$42.25In the Money	$35.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	617Out of the Money
SPOTIn the Money	$34.00In the Money	$39.50In the Money	$36.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	22Out of the Money
SPOTIn the Money	$31.55In the Money	$36.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$29.10In the Money	$34.80In the Money	$31.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SPOTIn the Money	$26.65In the Money	$32.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	643Out of the Money
SPOTIn the Money	$24.10In the Money	$29.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.07Out of the Money	1Out of the Money	93Out of the Money
SPOTIn the Money	$21.65In the Money	$27.40In the Money	$20.98In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	4Out of the Money	340Out of the Money
SPOTIn the Money	$19.10In the Money	$24.55In the Money	$21.83In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
SPOTIn the Money	$16.65In the Money	$22.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	138Out of the Money
SPOTIn the Money	$14.05In the Money	$19.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.06Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
SPOTIn the Money	$12.55In the Money	$16.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SPOTIn the Money	$9.25In the Money	$13.00In the Money	$11.72In the Money	$-3.33In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	3Out of the Money	70Out of the Money
SPOTIn the Money	$8.35In the Money	$10.55In the Money	$9.27In the Money	$-3.23In the Money	10In the Money	88In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	28Out of the Money	268Out of the Money
SPOTIn the Money	$5.65In the Money	$7.85In the Money	$6.82In the Money	$-1.25In the Money	103In the Money	270In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	37Out of the Money	140Out of the Money
SPOTIn the Money	$3.40In the Money	$5.10In the Money	$4.70In the Money	$-0.70In the Money	141In the Money	311In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	$0.59Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.78Out of the Money	53Out of the Money	315Out of the Money
SPOTUnderlying issue's last price	$2.54Underlying issue's last price	$2.77Underlying issue's last price	$3.10Underlying issue's last price	$-1.05Underlying issue's last price	108Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	SPOTUnderlying issue's last price	$1.30Underlying issue's last price	$1.48Underlying issue's last price	$1.35Underlying issue's last price	$-0.70Underlying issue's last price	74Underlying issue's last price	115Underlying issue's last price
SPOTNear the Money	$1.33Near the Money	$1.52Near the Money	$1.95Near the Money	$-0.45Near the Money	160Near the Money	195Near the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$2.55In the Money	$2.74In the Money	$2.54In the Money	$-0.81In the Money	93In the Money	169In the Money
SPOTOut of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.68Out of the Money	$-0.76Out of the Money	109Out of the Money	102Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$3.25In the Money	$4.75In the Money	$4.55In the Money	$0.70In the Money	2In the Money	39In the Money
SPOTOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.57Out of the Money	86Out of the Money	399Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$5.95In the Money	$7.25In the Money	$8.04In the Money	$3.34In the Money	2In the Money	37In the Money
SPOTOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.27Out of the Money	22Out of the Money	62Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$6.85In the Money	$10.75In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	145Out of the Money	305Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$10.25In the Money	$13.35In the Money	$21.30In the Money	$0.00In the Money	---In the Money	19In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	25Out of the Money	255Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$10.80In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$13.05In the Money	$18.60In the Money	$27.99In the Money	$0.00In the Money	---In the Money	2In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$15.75In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	5Out of the Money	98Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$18.15In the Money	$23.55In the Money	$29.99In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$21.20In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$23.30In the Money	$28.50In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$26.05In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	3Out of the Money	133Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$28.45In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$30.15In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$33.05In the Money	$38.40In the Money	$36.28In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$35.40In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$37.75In the Money	$43.55In the Money	$39.89In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$42.70In the Money	$48.35In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$47.85In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$52.90In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$57.85In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$62.70In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$68.00In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$0.01Out of the Money	100Out of the Money	34Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$72.85In the Money	$78.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$77.95In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$88.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$98.00In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)