Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $160.90In the Money | $168.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $155.85In the Money | $163.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.85In the Money | $158.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.85In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.85In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.85In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.85In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.85In the Money | $133.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.85In the Money | $128.55In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.85In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.85In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.85In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPOTIn the Money | $100.85In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.85In the Money | $103.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $90.95In the Money | $98.50In the Money | $84.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPOTIn the Money | $85.90In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SPOTIn the Money | $80.90In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $76.20In the Money | $82.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $71.20In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $66.25In the Money | $72.75In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $61.25In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SPOTIn the Money | $56.25In the Money | $62.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $51.50In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 17Out of the Money | |
SPOTIn the Money | $47.35In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $42.40In the Money | $48.00In the Money | $49.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SPOTIn the Money | $37.55In the Money | $42.95In the Money | $34.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 136Out of the Money | |
SPOTIn the Money | $32.65In the Money | $38.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 307Out of the Money | |
SPOTIn the Money | $27.55In the Money | $32.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 285Out of the Money | |
SPOTIn the Money | $25.10In the Money | $29.80In the Money | $27.80In the Money | $3.80In the Money | 5In the Money | 6In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPOTIn the Money | $23.35In the Money | $26.75In the Money | $25.46In the Money | $-0.84In the Money | 6In the Money | 134In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 2Out of the Money | 350Out of the Money | |
SPOTIn the Money | $20.35In the Money | $25.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 17Out of the Money | 75Out of the Money | |
SPOTIn the Money | $18.40In the Money | $23.00In the Money | $20.34In the Money | $4.95In the Money | 2In the Money | 22In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 149Out of the Money | 2,810Out of the Money | |
SPOTIn the Money | $15.20In the Money | $19.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 7Out of the Money | 121Out of the Money | |
SPOTIn the Money | $13.60In the Money | $18.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | SPOTOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 93Out of the Money | 2,800Out of the Money | |
SPOTIn the Money | $11.75In the Money | $13.55In the Money | $12.00In the Money | $0.50In the Money | 1In the Money | 63In the Money | SPOTOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 36Out of the Money | 118Out of the Money | |
SPOTIn the Money | $10.15In the Money | $11.15In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 104In the Money | SPOTOut of the Money | $0.63Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.18Out of the Money | 39Out of the Money | 194Out of the Money | |
SPOTIn the Money | $8.15In the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | SPOTOut of the Money | $0.88Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 40Out of the Money | 128Out of the Money | |
SPOTIn the Money | $6.35In the Money | $7.10In the Money | $6.22In the Money | $-2.18In the Money | 1In the Money | 727In the Money | SPOTOut of the Money | $1.62Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $-0.22Out of the Money | 30Out of the Money | 131Out of the Money | |
SPOTUnderlying issue's last price | $4.70Underlying issue's last price | $5.25Underlying issue's last price | $4.80Underlying issue's last price | $-1.70Underlying issue's last price | 7Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$317.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.44Underlying issue's last price | $2.65Underlying issue's last price | $2.53Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price |
SPOTNear the Money | $3.55Near the Money | $3.80Near the Money | $3.60Near the Money | $-1.65Near the Money | 117Near the Money | 1,207Near the Money | SPOTIn the Money | $3.50In the Money | $3.80In the Money | $4.10In the Money | $0.35In the Money | 8In the Money | 129In the Money | |
SPOTNear the Money | $2.48Near the Money | $2.68Near the Money | $2.51Near the Money | $-1.39Near the Money | 13Near the Money | 313Near the Money | SPOTIn the Money | $4.85In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $1.68Out of the Money | $1.87Out of the Money | $1.65Out of the Money | $-1.20Out of the Money | 87Out of the Money | 2,363Out of the Money | SPOTIn the Money | $6.50In the Money | $7.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPOTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.88Out of the Money | 8Out of the Money | 473Out of the Money | SPOTIn the Money | $7.05In the Money | $9.10In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.64Out of the Money | $-1.08Out of the Money | 10Out of the Money | 331Out of the Money | SPOTIn the Money | $9.25In the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPOTOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 49Out of the Money | 153Out of the Money | SPOTIn the Money | $11.40In the Money | $13.65In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.42Out of the Money | 40Out of the Money | 92Out of the Money | SPOTIn the Money | $14.40In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $15.65In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SPOTIn the Money | $17.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SPOTIn the Money | $22.35In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SPOTIn the Money | $27.55In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 6Out of the Money | 17Out of the Money | SPOTIn the Money | $32.60In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $37.35In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPOTIn the Money | $42.55In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 1Out of the Money | 14Out of the Money | SPOTIn the Money | $47.25In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $52.25In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPOTIn the Money | $57.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $62.50In the Money | $68.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 26Out of the Money | SPOTIn the Money | $67.70In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 18Out of the Money | SPOTIn the Money | $72.45In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPOTIn the Money | $77.45In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |