Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $156.00In the Money | $161.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $151.05In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $146.05In the Money | $151.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $141.05In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.05In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.05In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.05In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.05In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.05In the Money | $121.60In the Money | $118.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.15In the Money | $116.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.05In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.05In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $96.05In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.10In the Money | $96.60In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $86.10In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.10In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $76.10In the Money | $81.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $66.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $61.20In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
SPOTIn the Money | $56.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $51.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $46.15In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $41.30In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $36.15In the Money | $43.35In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $31.25In the Money | $37.45In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SPOTIn the Money | $26.35In the Money | $32.55In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
SPOTIn the Money | $23.65In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $21.20In the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 117Out of the Money | |
SPOTIn the Money | $19.00In the Money | $24.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPOTIn the Money | $16.25In the Money | $21.15In the Money | $19.15In the Money | $1.67In the Money | 1In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 43Out of the Money | 162Out of the Money | |
SPOTIn the Money | $13.85In the Money | $19.25In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 2Out of the Money | 146Out of the Money | |
SPOTIn the Money | $11.10In the Money | $16.75In the Money | $14.35In the Money | $0.93In the Money | 2In the Money | 21In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 51Out of the Money | 273Out of the Money | |
SPOTIn the Money | $10.90In the Money | $13.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.51Out of the Money | 12Out of the Money | 132Out of the Money | |
SPOTIn the Money | $8.95In the Money | $11.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.38Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.41Out of the Money | 202Out of the Money | 331Out of the Money | |
SPOTIn the Money | $7.10In the Money | $9.10In the Money | $6.40In the Money | $-0.70In the Money | 1In the Money | 41In the Money | SPOTOut of the Money | $0.66Out of the Money | $0.98Out of the Money | $0.75Out of the Money | $-2.38Out of the Money | 22Out of the Money | 463Out of the Money | |
SPOTIn the Money | $6.25In the Money | $6.80In the Money | $5.56In the Money | $-0.49In the Money | 20In the Money | 296In the Money | SPOTOut of the Money | $1.22Out of the Money | $1.44Out of the Money | $1.29Out of the Money | $-0.87Out of the Money | 36Out of the Money | 284Out of the Money | |
SPOTIn the Money | $4.60In the Money | $5.25In the Money | $3.15In the Money | $-1.80In the Money | 7In the Money | 50In the Money | SPOTNear the Money | $1.98Near the Money | $2.27Near the Money | $2.14Near the Money | $-1.31Near the Money | 12Near the Money | 104Near the Money | |
SPOTUnderlying issue's last price | $3.25Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $-0.15Underlying issue's last price | 41Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$315.00Underlying issue's last price | SPOTUnderlying issue's last price | $3.05Underlying issue's last price | $3.35Underlying issue's last price | $3.51Underlying issue's last price | $-1.44Underlying issue's last price | 14Underlying issue's last price | 195Underlying issue's last price |
SPOTNear the Money | $2.13Near the Money | $2.51Near the Money | $2.32Near the Money | $-0.03Near the Money | 227Near the Money | 650Near the Money | SPOTIn the Money | $4.30In the Money | $5.00In the Money | $6.30In the Money | $-1.10In the Money | 4In the Money | 59In the Money | |
SPOTOut of the Money | $1.28Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 32Out of the Money | 528Out of the Money | SPOTIn the Money | $5.65In the Money | $6.70In the Money | $7.26In the Money | $-0.41In the Money | 2In the Money | 70In the Money | |
SPOTOut of the Money | $0.84Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 25Out of the Money | 116Out of the Money | SPOTIn the Money | $7.65In the Money | $10.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPOTOut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $-0.29Out of the Money | 147Out of the Money | 1,544Out of the Money | SPOTIn the Money | $8.95In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1,116Out of the Money | SPOTIn the Money | $10.95In the Money | $16.75In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 3Out of the Money | 851Out of the Money | SPOTIn the Money | $14.40In the Money | $19.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 11Out of the Money | 129Out of the Money | SPOTIn the Money | $15.45In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | SPOTIn the Money | $17.85In the Money | $24.10In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SPOTIn the Money | $20.45In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SPOTIn the Money | $22.65In the Money | $29.05In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPOTIn the Money | $28.05In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SPOTIn the Money | $32.95In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $37.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $42.75In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $47.85In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SPOTIn the Money | $52.75In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $57.75In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | SPOTIn the Money | $62.75In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 10Out of the Money | SPOTIn the Money | $67.75In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $72.75In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPOTIn the Money | $77.75In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $82.75In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPOTIn the Money | $92.75In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $103.40In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |