Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $155.80In the Money | $163.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $150.80In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $145.80In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $140.80In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $135.80In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $130.80In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $125.80In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $120.80In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $115.80In the Money | $123.50In the Money | $118.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $110.80In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SPOTIn the Money | $95.80In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $91.25In the Money | $98.70In the Money | $94.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $85.80In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.80In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.85In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $65.85In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $60.85In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $55.85In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $51.05In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $46.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $41.90In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $-0.89Out of the Money | 2Out of the Money | 10Out of the Money | |
SPOTIn the Money | $37.45In the Money | $41.70In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 19Out of the Money | 29Out of the Money | |
SPOTIn the Money | $32.55In the Money | $37.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 124Out of the Money | |
SPOTIn the Money | $27.15In the Money | $32.35In the Money | $26.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SPOTIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $22.10In the Money | $27.10In the Money | $24.75In the Money | $-5.75In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SPOTIn the Money | $20.25In the Money | $24.55In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SPOTIn the Money | $17.50In the Money | $22.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 146Out of the Money | |
SPOTIn the Money | $14.40In the Money | $19.30In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 19Out of the Money | 168Out of the Money | |
SPOTIn the Money | $12.15In the Money | $16.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 47Out of the Money | 240Out of the Money | |
SPOTIn the Money | $9.75In the Money | $13.40In the Money | $11.69In the Money | $0.96In the Money | 1In the Money | 2In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.50Out of the Money | 29Out of the Money | 197Out of the Money | |
SPOTIn the Money | $7.85In the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 105Out of the Money | 240Out of the Money | |
SPOTIn the Money | $6.90In the Money | $8.30In the Money | $7.04In the Money | $-1.76In the Money | 22In the Money | 30In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.22Out of the Money | 36Out of the Money | 478Out of the Money | |
SPOTIn the Money | $5.25In the Money | $7.35In the Money | $5.90In the Money | $1.25In the Money | 134In the Money | 249In the Money | SPOTOut of the Money | $0.57Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $-0.22Out of the Money | 82Out of the Money | 282Out of the Money | |
SPOTUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-1.10Underlying issue's last price | 370Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$312.50Underlying issue's last price | SPOTUnderlying issue's last price | $1.18Underlying issue's last price | $1.41Underlying issue's last price | $1.36Underlying issue's last price | $-0.35Underlying issue's last price | 25Underlying issue's last price | 99Underlying issue's last price |
SPOTNear the Money | $2.28Near the Money | $2.58Near the Money | $2.40Near the Money | $-0.77Near the Money | 214Near the Money | 269Near the Money | SPOTIn the Money | $2.12In the Money | $2.49In the Money | $2.36In the Money | $-0.42In the Money | 31In the Money | 190In the Money | |
SPOTNear the Money | $1.26Near the Money | $1.50Near the Money | $1.10Near the Money | $-0.95Near the Money | 18Near the Money | 845Near the Money | SPOTIn the Money | $3.50In the Money | $4.55In the Money | $3.78In the Money | $-0.12In the Money | 11In the Money | 58In the Money | |
SPOTOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 310Out of the Money | 420Out of the Money | SPOTIn the Money | $4.45In the Money | $6.30In the Money | $6.01In the Money | $-0.09In the Money | 3In the Money | 72In the Money | |
SPOTOut of the Money | $0.26Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 46Out of the Money | 134Out of the Money | SPOTIn the Money | $7.15In the Money | $8.90In the Money | $8.41In the Money | $-2.29In the Money | 3In the Money | 21In the Money | |
SPOTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 208Out of the Money | 1,508Out of the Money | SPOTIn the Money | $8.15In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | SPOTIn the Money | $10.90In the Money | $15.65In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 9Out of the Money | 887Out of the Money | SPOTIn the Money | $13.35In the Money | $17.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SPOTIn the Money | $15.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPOTIn the Money | $17.25In the Money | $23.25In the Money | $15.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SPOTIn the Money | $20.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 83Out of the Money | SPOTIn the Money | $23.05In the Money | $27.95In the Money | $24.55In the Money | $4.38In the Money | 1In the Money | 2In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPOTIn the Money | $28.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SPOTIn the Money | $33.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $37.65In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $42.70In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $47.75In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 47Out of the Money | SPOTIn the Money | $52.35In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 1Out of the Money | 7Out of the Money | SPOTIn the Money | $57.35In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPOTIn the Money | $61.60In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $66.60In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $71.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPOTIn the Money | $77.15In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPOTIn the Money | $81.40In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SPOTIn the Money | $91.40In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $102.60In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |