Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $153.00In the Money | $160.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.00In the Money | $150.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.79Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.00In the Money | $145.05In the Money | $126.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $133.00In the Money | $140.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $128.00In the Money | $135.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $123.05In the Money | $130.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $118.05In the Money | $125.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $113.05In the Money | $120.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $108.05In the Money | $115.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.05In the Money | $110.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.32Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.05In the Money | $105.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.31Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.05In the Money | $100.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.05In the Money | $95.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $83.05In the Money | $90.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $78.05In the Money | $85.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.81Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $73.05In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
SPOTIn the Money | $68.05In the Money | $75.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
SPOTIn the Money | $63.10In the Money | $70.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $58.10In the Money | $65.10In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $53.65In the Money | $59.35In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $2.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPOTIn the Money | $50.60In the Money | $57.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $48.10In the Money | $55.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $45.75In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $43.55In the Money | $49.95In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 141Out of the Money | |
SPOTIn the Money | $40.60In the Money | $47.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $38.10In the Money | $45.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 15Out of the Money | 61Out of the Money | |
SPOTIn the Money | $36.10In the Money | $41.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1Out of the Money | |
SPOTIn the Money | $33.10In the Money | $40.15In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 17Out of the Money | 85Out of the Money | |
SPOTIn the Money | $30.65In the Money | $36.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 5Out of the Money | 23Out of the Money | |
SPOTIn the Money | $28.30In the Money | $34.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 66Out of the Money | 200Out of the Money | |
SPOTIn the Money | $25.65In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 4Out of the Money | 11Out of the Money | |
SPOTIn the Money | $23.15In the Money | $30.10In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.60Out of the Money | 42Out of the Money | 190Out of the Money | |
SPOTIn the Money | $20.70In the Money | $27.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.78Out of the Money | 6Out of the Money | 49Out of the Money | |
SPOTIn the Money | $18.90In the Money | $22.45In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.81Out of the Money | 76Out of the Money | 170Out of the Money | |
SPOTIn the Money | $15.75In the Money | $22.80In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-1.15Out of the Money | 54Out of the Money | 295Out of the Money | |
SPOTIn the Money | $13.30In the Money | $19.40In the Money | $10.00In the Money | $0.65In the Money | 2In the Money | 18In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-1.71Out of the Money | 125Out of the Money | 150Out of the Money | |
SPOTIn the Money | $11.65In the Money | $16.75In the Money | $14.55In the Money | $7.49In the Money | 14In the Money | 67In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-2.27Out of the Money | 45Out of the Money | 196Out of the Money | |
SPOTIn the Money | $10.95In the Money | $15.65In the Money | $6.80In the Money | $1.42In the Money | 5In the Money | 30In the Money | SPOTOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-2.70Out of the Money | 52Out of the Money | 121Out of the Money | |
SPOTIn the Money | $8.00In the Money | $10.75In the Money | $10.12In the Money | $5.84In the Money | 15In the Money | 49In the Money | SPOTOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.92Out of the Money | $-3.48Out of the Money | 30Out of the Money | 114Out of the Money | |
SPOTIn the Money | $6.05In the Money | $8.35In the Money | $7.15In the Money | $4.25In the Money | 46In the Money | 131In the Money | SPOTOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $-4.71Out of the Money | 145Out of the Money | 111Out of the Money | |
SPOTIn the Money | $5.75In the Money | $6.15In the Money | $5.85In the Money | $4.23In the Money | 31In the Money | 66In the Money | SPOTOut of the Money | $1.50Out of the Money | $1.77Out of the Money | $1.92Out of the Money | $-6.23Out of the Money | 19Out of the Money | 42Out of the Money | |
SPOTUnderlying issue's last price | $4.05Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $2.95Underlying issue's last price | 84Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$335.00Underlying issue's last price | SPOTUnderlying issue's last price | $2.26Underlying issue's last price | $2.72Underlying issue's last price | $2.30Underlying issue's last price | $-6.91Underlying issue's last price | 54Underlying issue's last price | 71Underlying issue's last price |
SPOTNear the Money | $2.70Near the Money | $3.10Near the Money | $2.87Near the Money | $2.03Near the Money | 98Near the Money | 155Near the Money | SPOTIn the Money | $3.40In the Money | $3.85In the Money | $3.62In the Money | $-8.78In the Money | 80In the Money | 74In the Money | |
SPOTOut of the Money | $1.68Out of the Money | $2.00Out of the Money | $1.46Out of the Money | $0.96Out of the Money | 204Out of the Money | 606Out of the Money | SPOTIn the Money | $4.90In the Money | $6.15In the Money | $5.00In the Money | $-8.69In the Money | 7In the Money | 151In the Money | |
SPOTOut of the Money | $0.92Out of the Money | $1.33Out of the Money | $0.88Out of the Money | $0.56Out of the Money | 47Out of the Money | 184Out of the Money | SPOTIn the Money | $6.60In the Money | $8.05In the Money | $7.03In the Money | $-9.87In the Money | 5In the Money | 60In the Money | |
SPOTOut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.74Out of the Money | $0.44Out of the Money | 14Out of the Money | 200Out of the Money | SPOTIn the Money | $7.25In the Money | $10.55In the Money | $10.60In the Money | $-8.40In the Money | 6In the Money | 56In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 27Out of the Money | 43Out of the Money | SPOTIn the Money | $9.85In the Money | $14.60In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPOTOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 8Out of the Money | 67Out of the Money | SPOTIn the Money | $11.80In the Money | $15.65In the Money | $20.99In the Money | $1.97In the Money | 2In the Money | 11In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 40Out of the Money | SPOTIn the Money | $12.70In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SPOTIn the Money | $15.10In the Money | $21.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2Out of the Money | SPOTIn the Money | $17.75In the Money | $24.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 97Out of the Money | SPOTIn the Money | $20.35In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 363Out of the Money | SPOTIn the Money | $23.30In the Money | $29.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPOTIn the Money | $26.65In the Money | $31.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $27.60In the Money | $34.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SPOTIn the Money | $30.25In the Money | $37.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $32.65In the Money | $39.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $35.10In the Money | $42.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPOTIn the Money | $40.10In the Money | $46.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPOTIn the Money | $45.20In the Money | $52.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2Out of the Money | SPOTIn the Money | $50.15In the Money | $57.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SPOTIn the Money | $55.10In the Money | $62.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.44Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 51Out of the Money | 24Out of the Money | SPOTIn the Money | $60.10In the Money | $67.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $65.25In the Money | $72.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.99Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $70.85In the Money | $76.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $75.35In the Money | $82.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $2.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $81.25In the Money | $87.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $90.10In the Money | $97.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $99.40In the Money | $107.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $110.15In the Money | $117.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |