Stocks Options

LAST PRICE
342.2700
TODAY'S CHANGE (%)
Trending Up4.7600 (1.4103%)

Bid / Lots
342.1400/ 1
Ask / Lots
342.6700/ 4
Open / Previous Close
337.7900 / 337.5100
Day Range
Low 337.7900
High 342.7500
52 Week Range
Low 145.7600
High 359.3750
Volume
240,919
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$158.25In the Money	$164.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$148.85In the Money	$154.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$143.40In the Money	$149.15In the Money	$146.03In the Money	$19.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$138.55In the Money	$144.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$133.35In the Money	$140.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$128.60In the Money	$135.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$123.60In the Money	$129.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$118.85In the Money	$125.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$113.30In the Money	$118.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$108.55In the Money	$113.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$103.25In the Money	$111.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$98.60In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$93.45In the Money	$99.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$88.30In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$83.50In the Money	$88.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$78.60In the Money	$84.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPOTIn the Money	$73.30In the Money	$79.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SPOTIn the Money	$68.85In the Money	$74.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SPOTIn the Money	$63.45In the Money	$69.20In the Money	$54.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SPOTIn the Money	$58.25In the Money	$65.65In the Money	$44.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SPOTIn the Money	$55.75In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$53.40In the Money	$59.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$50.85In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$48.50In the Money	$54.10In the Money	$38.66In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SPOTIn the Money	$45.75In the Money	$51.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	SPOTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	14Out of the Money	14Out of the Money
SPOTIn the Money	$43.60In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SPOTIn the Money	$41.10In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money
SPOTIn the Money	$38.30In the Money	$43.90In the Money	$48.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SPOTIn the Money	$35.65In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SPOTIn the Money	$33.30In the Money	$40.45In the Money	$20.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$305.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
SPOTIn the Money	$30.65In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SPOTIn the Money	$28.35In the Money	$34.45In the Money	$15.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SPOTIn the Money	$25.75In the Money	$30.80In the Money	$15.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$312.50	SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPOTIn the Money	$23.20In the Money	$28.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SPOTIn the Money	$21.20In the Money	$26.00In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$317.50	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	271Out of the Money
SPOTIn the Money	$21.60In the Money	$23.50In the Money	$22.03In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.02Out of the Money	8Out of the Money	183Out of the Money
SPOTIn the Money	$19.30In the Money	$21.15In the Money	$18.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$322.50	SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	17Out of the Money	185Out of the Money
SPOTIn the Money	$16.95In the Money	$18.50In the Money	$16.46In the Money	$-0.29In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$325.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	324Out of the Money
SPOTIn the Money	$14.45In the Money	$15.70In the Money	$14.57In the Money	$4.17In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$327.50	SPOTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	8Out of the Money	105Out of the Money
SPOTIn the Money	$12.00In the Money	$13.35In the Money	$12.00In the Money	$3.60In the Money	6In the Money	127In the Money	Filter Table By Strike Price of$330.00	SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	73Out of the Money	182Out of the Money
SPOTIn the Money	$9.05In the Money	$11.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$332.50	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.63Out of the Money	12Out of the Money	56Out of the Money
SPOTIn the Money	$5.50In the Money	$7.80In the Money	$6.40In the Money	$1.60In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$335.00	SPOTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.89Out of the Money	60Out of the Money	131Out of the Money
SPOTIn the Money	$4.05In the Money	$5.90In the Money	$4.08In the Money	$1.45In the Money	31In the Money	172In the Money	Filter Table By Strike Price of$337.50	SPOTOut of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-1.60Out of the Money	6Out of the Money	64Out of the Money
SPOTUnderlying issue's last price	$2.11Underlying issue's last price	$3.15Underlying issue's last price	$2.50Underlying issue's last price	$1.20Underlying issue's last price	5Underlying issue's last price	642Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	SPOTUnderlying issue's last price	$0.28Underlying issue's last price	$0.58Underlying issue's last price	$0.33Underlying issue's last price	$-3.32Underlying issue's last price	40Underlying issue's last price	160Underlying issue's last price
SPOTNear the Money	$0.81Near the Money	$1.26Near the Money	$1.10Near the Money	$0.36Near the Money	33Near the Money	210Near the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$1.00In the Money	$1.25In the Money	$1.11In the Money	$-3.09In the Money	63In the Money	54In the Money
SPOTNear the Money	$0.23Near the Money	$0.39Near the Money	$0.31Near the Money	$-0.03Near the Money	33Near the Money	209Near the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$2.49In the Money	$3.10In the Money	$4.05In the Money	$-2.17In the Money	9In the Money	54In the Money
SPOTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	23Out of the Money	61Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$3.60In the Money	$5.85In the Money	$9.61In the Money	$0.00In the Money	---In the Money	7In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	35Out of the Money	93Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$6.35In the Money	$8.80In the Money	$20.99In the Money	$0.00In the Money	---In the Money	10In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$8.60In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$11.35In the Money	$14.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$14.15In the Money	$17.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$16.15In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$19.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$21.70In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$23.35In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$26.30In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$28.35In the Money	$34.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$30.85In the Money	$36.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$33.50In the Money	$41.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$40.85In the Money	$46.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$45.85In the Money	$51.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$50.85In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$55.85In the Money	$61.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$60.85In the Money	$66.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SPOTIn the Money	$65.85In the Money	$71.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	SPOTIn the Money	$70.85In the Money	$76.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	SPOTIn the Money	$75.85In the Money	$81.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	SPOTIn the Money	$85.85In the Money	$91.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SPOTIn the Money	$95.85In the Money	$101.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SPOTIn the Money	$105.85In the Money	$111.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)