Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $158.05In the Money | $164.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $147.05In the Money | $154.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $143.05In the Money | $149.15In the Money | $126.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $138.00In the Money | $144.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $132.10In the Money | $140.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $127.00In the Money | $134.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $122.45In the Money | $129.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $117.25In the Money | $124.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $112.10In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $107.10In the Money | $114.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $103.10In the Money | $109.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $98.05In the Money | $103.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $93.05In the Money | $99.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $88.05In the Money | $94.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $83.15In the Money | $89.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $78.00In the Money | $84.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPOTIn the Money | $73.00In the Money | $78.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $68.05In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTIn the Money | $63.10In the Money | $69.20In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SPOTIn the Money | $58.00In the Money | $63.35In the Money | $44.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPOTIn the Money | $55.25In the Money | $61.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $53.00In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $50.35In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPOTIn the Money | $48.10In the Money | $54.10In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SPOTIn the Money | $45.30In the Money | $51.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 14Out of the Money | 14Out of the Money | |
SPOTIn the Money | $43.15In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SPOTIn the Money | $40.45In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
SPOTIn the Money | $38.30In the Money | $43.90In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SPOTIn the Money | $35.50In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $33.10In the Money | $38.05In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $30.65In the Money | $35.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $28.35In the Money | $33.20In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SPOTIn the Money | $25.35In the Money | $30.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPOTIn the Money | $23.10In the Money | $27.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPOTIn the Money | $20.70In the Money | $26.00In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 271Out of the Money | |
SPOTIn the Money | $20.15In the Money | $21.85In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SPOTIn the Money | $17.70In the Money | $19.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 17Out of the Money | 185Out of the Money | |
SPOTIn the Money | $15.25In the Money | $17.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 2Out of the Money | 324Out of the Money | |
SPOTIn the Money | $12.65In the Money | $14.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 105Out of the Money | |
SPOTIn the Money | $10.40In the Money | $12.00In the Money | $11.78In the Money | $3.38In the Money | 3In the Money | 127In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 55Out of the Money | 182Out of the Money | |
SPOTIn the Money | $7.90In the Money | $9.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.56Out of the Money | 7Out of the Money | 56Out of the Money | |
SPOTIn the Money | $5.70In the Money | $7.00In the Money | $6.40In the Money | $1.60In the Money | 3In the Money | 84In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.86Out of the Money | 47Out of the Money | 131Out of the Money | |
SPOTIn the Money | $3.30In the Money | $4.40In the Money | $4.08In the Money | $1.45In the Money | 31In the Money | 172In the Money | SPOTOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-1.46Out of the Money | 5Out of the Money | 64Out of the Money | |
SPOTUnderlying issue's last price | $1.69Underlying issue's last price | $2.21Underlying issue's last price | $2.15Underlying issue's last price | $0.85Underlying issue's last price | 4Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.64Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $-2.72Underlying issue's last price | 31Underlying issue's last price | 160Underlying issue's last price |
SPOTNear the Money | $0.51Near the Money | $0.83Near the Money | $0.82Near the Money | $0.08Near the Money | 30Near the Money | 210Near the Money | SPOTIn the Money | $1.76In the Money | $2.53In the Money | $2.31In the Money | $-1.89In the Money | 57In the Money | 54In the Money | |
SPOTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 31Out of the Money | 209Out of the Money | SPOTIn the Money | $3.55In the Money | $4.65In the Money | $4.87In the Money | $-1.35In the Money | 3In the Money | 54In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 22Out of the Money | 61Out of the Money | SPOTIn the Money | $5.30In the Money | $7.45In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 35Out of the Money | 93Out of the Money | SPOTIn the Money | $6.75In the Money | $10.55In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SPOTIn the Money | $9.95In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 73Out of the Money | SPOTIn the Money | $12.60In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $14.15In the Money | $19.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1Out of the Money | 82Out of the Money | SPOTIn the Money | $16.15In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SPOTIn the Money | $19.00In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 89Out of the Money | SPOTIn the Money | $21.70In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $23.35In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPOTIn the Money | $26.30In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $28.35In the Money | $34.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $30.85In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 5Out of the Money | 50Out of the Money | SPOTIn the Money | $36.65In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | SPOTIn the Money | $40.85In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPOTIn the Money | $45.85In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $50.85In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SPOTIn the Money | $55.85In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $60.85In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $65.85In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $70.85In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $75.85In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $85.85In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $95.85In the Money | $102.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | ---Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $105.85In the Money | $111.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |