Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPRIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPRIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPRIn the Money | $10.90In the Money | $14.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPRIn the Money | $9.90In the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPRIn the Money | $8.90In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SPRIn the Money | $8.80In the Money | $10.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPRIn the Money | $6.90In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | SPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPRIn the Money | $6.90In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SPRIn the Money | $5.70In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SPRIn the Money | $4.90In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,143Out of the Money | |
SPRIn the Money | $4.20In the Money | $5.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SPRIn the Money | $2.70In the Money | $4.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SPRIn the Money | $1.70In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 123In the Money | SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
SPRIn the Money | $0.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPRIn the Money | $0.50In the Money | $2.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SPRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
SPRIn the Money | $0.50In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
SPRIn the Money | $0.65In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 161In the Money | SPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 10Near the Money | 24,655Near the Money | |
SPRIn the Money | $0.55In the Money | $0.80In the Money | $0.28In the Money | $-0.02In the Money | 11In the Money | 382In the Money | SPRNear the Money | $0.05Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 765Near the Money | |
SPRUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 513Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SPRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,299Underlying issue's last price |
SPRNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,814Near the Money | SPRIn the Money | $0.40In the Money | $1.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SPRNear the Money | $0.05Near the Money | $0.55Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 1,736Near the Money | SPRIn the Money | $0.65In the Money | $2.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,428In the Money | |
SPRNear the Money | $0.05Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SPRIn the Money | $0.75In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 6,494Near the Money | SPRIn the Money | $1.95In the Money | $2.25In the Money | $2.70In the Money | $0.20In the Money | 9In the Money | 500In the Money | |
SPRNear the Money | $0.05Near the Money | $0.50Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | SPRIn the Money | $1.80In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPRNear the Money | $0.05Near the Money | $0.50Near the Money | $0.07Near the Money | $0.02Near the Money | 2Near the Money | 452Near the Money | SPRIn the Money | $2.20In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,081In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPRIn the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | SPRIn the Money | $3.20In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | |
SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | SPRIn the Money | $4.30In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPRIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,160Out of the Money | SPRIn the Money | $4.40In the Money | $8.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SPRIn the Money | $5.10In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPRIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | SPRIn the Money | $6.10In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,492Out of the Money | SPRIn the Money | $7.10In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPRIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPRIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPRIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPRIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPRIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPRIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPRIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRIn the Money | $17.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |