Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRBUnderlying issue's last price | $0.25Underlying issue's last price | $1.15Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | SPRBUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPRBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | SPRBIn the Money | $0.25In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPRBIn the Money | $0.75In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPRBIn the Money | $0.75In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | SPRBIn the Money | $1.50In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SPRBIn the Money | $4.00In the Money | $4.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPRBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPRBIn the Money | $6.50In the Money | $7.10In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPRBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPRBIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |