Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SPRBIn the Money | $0.05In the Money | $0.15In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 980In the Money | |
SPRBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,486Near the Money | SPRBIn the Money | $0.30In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPRBNear the Money | ---Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SPRBIn the Money | $0.80In the Money | $1.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBNear the Money | ---Near the Money | $1.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SPRBIn the Money | $1.10In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | SPRBIn the Money | $1.80In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SPRBIn the Money | $4.30In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPRBIn the Money | $6.90In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPRBIn the Money | $9.30In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |