Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPRUNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 18Near the Money | SPRUIn the Money | $0.10In the Money | $0.25In the Money | $0.17In the Money | $0.04In the Money | 4In the Money | 188In the Money | |
SPRUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SPRUIn the Money | $2.45In the Money | $2.70In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPRUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SPRUIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |