• LAST PRICE
    137.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    55.3000/ 1
  • Ask / Lots
    220.7200/ 2
  • Open / Previous Close
    140.6400 / 137.2800
  • Day Range
    Low 136.4700
    High 141.5300
  • 52 Week Range
    Low 96.4100
    High 146.8100
  • Volume
    98,443
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPSCIn the Money
$50.50In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$45.50In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$40.50In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPSCIn the Money
$35.50In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$30.60In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPSCIn the Money
$25.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPSCIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPSCIn the Money
$16.00In the Money
$20.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.30Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$12.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$8.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPSCUnderlying issue's last price
$4.80Underlying issue's last price
$8.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
SPSCUnderlying issue's last price
$1.65Underlying issue's last price
$5.80Underlying issue's last price
$6.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
SPSCNear the Money
$2.50Near the Money
$6.00Near the Money
$4.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPSCIn the Money
$4.80In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPSCOut of the Money
$1.30Out of the Money
$4.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPSCIn the Money
$7.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.25Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$11.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$20.80In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$30.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$40.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$45.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$50.50In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$55.50In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money