Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 68Out of the Money | |
SPTIn the Money | $6.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SPTUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.20Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SPTUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 54Underlying issue's last price |
SPTNear the Money | $2.10Near the Money | $2.30Near the Money | $2.17Near the Money | $0.12Near the Money | 1Near the Money | 23Near the Money | SPTIn the Money | $4.80In the Money | $5.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SPTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.22Out of the Money | 1Out of the Money | 161Out of the Money | SPTIn the Money | $8.60In the Money | $9.60In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 1Out of the Money | 54Out of the Money | SPTIn the Money | $11.60In the Money | $15.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPTIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPTIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |