Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPTIn the Money | $9.50In the Money | $14.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPTIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SPTIn the Money | $5.50In the Money | $9.50In the Money | $7.40In the Money | $0.10In the Money | 1In the Money | 62In the Money | SPTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.92Out of the Money | $0.77Out of the Money | 1Out of the Money | 449Out of the Money | |
SPTUnderlying issue's last price | $2.85Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.22Underlying issue's last price | 16Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 420Underlying issue's last price |
SPTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,069Out of the Money | SPTIn the Money | $3.60In the Money | $4.00In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 81Out of the Money | 176Out of the Money | SPTIn the Money | $5.50In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $10.50In the Money | $15.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $15.50In the Money | $20.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SPTIn the Money | $20.50In the Money | $24.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPTIn the Money | $25.50In the Money | $30.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $45.50In the Money | $50.40In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |