Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $12.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPTIn the Money | $9.50In the Money | $14.40In the Money | $13.50In the Money | $13.50In the Money | 1In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | |
SPTIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 35Out of the Money | 11Out of the Money | |
SPTIn the Money | $4.60In the Money | $9.50In the Money | $6.00In the Money | $0.62In the Money | 2In the Money | 65In the Money | SPTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 357Out of the Money | 129Out of the Money | |
SPTUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $5.00Underlying issue's last price | $3.32Underlying issue's last price | 204Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.72Underlying issue's last price | 657Underlying issue's last price | 154Underlying issue's last price |
SPTOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.65Out of the Money | 129Out of the Money | 1,019Out of the Money | SPTIn the Money | $1.60In the Money | $6.50In the Money | $3.66In the Money | $-2.94In the Money | 13In the Money | 27In the Money | |
SPTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 124Out of the Money | 149Out of the Money | SPTIn the Money | $6.00In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $10.80In the Money | $15.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SPTIn the Money | $15.70In the Money | $20.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SPTIn the Money | $20.70In the Money | $25.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPTIn the Money | $25.70In the Money | $30.50In the Money | $26.50In the Money | $26.50In the Money | 1In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SPTIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $45.70In the Money | $50.50In the Money | $46.50In the Money | $46.50In the Money | 2In the Money | ---In the Money |