Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPTIn the Money | $12.40In the Money | $13.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPTIn the Money | $8.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SPTIn the Money | $6.60In the Money | $10.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 10Out of the Money | 441Out of the Money | |
SPTUnderlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $3.93Underlying issue's last price | $-0.47Underlying issue's last price | 8Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SPTUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.36Underlying issue's last price | 130Underlying issue's last price | 426Underlying issue's last price |
SPTNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 5Near the Money | 1,056Near the Money | SPTIn the Money | $2.65In the Money | $3.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SPTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SPTIn the Money | $6.10In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $10.80In the Money | $13.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1Out of the Money | SPTIn the Money | $14.70In the Money | $19.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 1Out of the Money | 116Out of the Money | SPTIn the Money | $19.70In the Money | $23.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SPTIn the Money | $24.70In the Money | $29.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPTIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPTIn the Money | $44.60In the Money | $49.50In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |