Stocks Options

LAST PRICE
28.8200
TODAY'S CHANGE (%)
Trending Down-19.3300 (-40.1454%)

Bid / Lots
28.7500/ 1
Ask / Lots
29.0000/ 5
Open / Previous Close
33.9900 / 48.1500
Day Range
Low 27.8500
High 34.5000
52 Week Range
Low 27.8500
High 68.4099
Volume
13,470,229
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.994

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPTUnderlying issue's last price	$3.20Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	SPTUnderlying issue's last price	$0.65Underlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.10Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price
SPTNear the Money	$2.00Near the Money	$2.25Near the Money	$2.10Near the Money	$2.10Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	SPTIn the Money	$3.00In the Money	$3.30In the Money	$2.49In the Money	$2.49In the Money	52In the Money	---In the Money
SPTOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.65Out of the Money	849Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SPTIn the Money	$5.20In the Money	$9.00In the Money	$5.70In the Money	$5.30In the Money	59In the Money	50In the Money
SPTOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.25Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SPTIn the Money	$9.20In the Money	$14.00In the Money	$6.29In the Money	$6.29In the Money	1In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SPTIn the Money	$13.80In the Money	$18.50In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SPTIn the Money	$19.00In the Money	$23.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money
SPTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	111Out of the Money	55Out of the Money	Filter Table By Strike Price of$55.00	SPTIn the Money	$23.60In the Money	$28.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$60.00	SPTIn the Money	$28.80In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	SPTIn the Money	$34.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SPTIn the Money	$38.70In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SPTIn the Money	$43.80In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SPTIn the Money	$48.80In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sprout Social Inc
NASDAQ:SPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)