Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPTIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SPTIn the Money | $2.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPTUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $-0.13Underlying issue's last price | 23Underlying issue's last price | 279Underlying issue's last price |
SPTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-3.15Out of the Money | 8Out of the Money | 162Out of the Money | SPTIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $1.05In the Money | 4In the Money | 30In the Money | |
SPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-1.23Out of the Money | 2Out of the Money | 215Out of the Money | SPTIn the Money | $6.40In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 20Out of the Money | SPTIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |